Tradegate Exchange

Mercedes-Benz Group AG

1151

983

52.74

Date	Time	Volume	Order Volume	Price
15/11/2024	20:18:52.382	15		52.74
			15	52.74
			15	52.74
15/11/2024	20:12:11.009	15		52.74
			15	52.74
			10	52.74
			5	52.74
15/11/2024	20:07:33.621	21		52.94
			21	52.94
			21	52.94
15/11/2024	20:07:31.042	10		52.94
			10	52.94
			10	52.94
15/11/2024	20:07:12.019	20		52.94
			15	52.94
			5	52.94
			20	52.94
15/11/2024	20:06:34.917	1		52.94
			1	52.94
			1	52.94
15/11/2024	20:02:49.808	4		52.94
			4	52.94
			4	52.94
15/11/2024	19:59:53.413	50		52.77
			50	52.77
			50	52.77
15/11/2024	19:59:23.606	38		52.74
			38	52.74
			38	52.74
15/11/2024	19:58:23.333	18		52.90
			18	52.90
			18	52.90
15/11/2024	19:57:23.879	10		52.94
			5	52.94
			10	52.94
			5	52.94
15/11/2024	19:57:22.060	3		52.74
			3	52.74
			3	52.74
15/11/2024	19:57:08.715	30		52.74
			25	52.74
			5	52.74
			30	52.74
15/11/2024	19:55:45.511	95		52.76
			95	52.76
			45	52.76
			50	52.76
15/11/2024	19:54:43.779	32		52.76
			32	52.76
			32	52.76
15/11/2024	19:54:43.636	95		52.76
			95	52.76
			35	52.76
			60	52.76
15/11/2024	19:51:57.374	8		52.76
			5	52.76
			8	52.76
			3	52.76
15/11/2024	19:50:46.440	29		52.76
			29	52.76
			29	52.76
15/11/2024	19:50:45.552	15		52.94
			10	52.94
			15	52.94
			5	52.94
15/11/2024	19:46:42.802	4		52.94
			4	52.94
			4	52.94
15/11/2024	19:45:41.641	2		52.96
			2	52.96
			2	52.96
15/11/2024	19:45:40.812	10		52.76
			5	52.76
			5	52.76
			10	52.76
15/11/2024	19:45:12.835	5		52.96
			5	52.96
			5	52.96
15/11/2024	19:43:39.109	15		52.96
			15	52.96
			15	52.96
15/11/2024	19:43:05.013	1		52.96
			1	52.96
			1	52.96
15/11/2024	19:42:57.236	10		52.94
			5	52.94
			10	52.94
			5	52.94
15/11/2024	19:41:28.014	1		52.94
			1	52.94
			1	52.94
15/11/2024	19:38:29.222	3		52.76
			3	52.76
			3	52.76
15/11/2024	19:38:13.410	1		52.94
			1	52.94
			1	52.94
15/11/2024	19:37:19.175	35		52.76
			30	52.76
			5	52.76
			35	52.76
15/11/2024	19:33:58.412	19		52.97
			19	52.97
			14	52.97
			5	52.97
15/11/2024	19:32:33.713	1		52.99
			1	52.99
			1	52.99
15/11/2024	19:32:31.212	1		52.99
			1	52.99
			1	52.99
15/11/2024	19:28:45.815	10		52.79
			5	52.79
			5	52.79
			10	52.79
15/11/2024	19:22:25.160	1		52.99
			1	52.99
			1	52.99
15/11/2024	19:19:23.825	50		52.99
			50	52.99
			50	52.99
15/11/2024	19:15:39.544	220		52.88
			60	52.88
			50	52.88
			220	52.88
			50	52.88
			5	52.88
			50	52.88
			5	52.88
15/11/2024	19:14:28.900	1		52.88
			1	52.88
			1	52.88
15/11/2024	19:14:20.595	1		52.70
			1	52.70
			1	52.70
15/11/2024	19:11:32.854	200		52.75
			90	52.75
			60	52.75
			200	52.75
			50	52.75
15/11/2024	19:08:04.196	2		52.99
			2	52.99
			2	52.99
15/11/2024	19:03:44.616	80		52.71
			80	52.71
			5	52.71
			20	52.71
			5	52.71
			50	52.71
15/11/2024	18:59:41.748	25		52.99
			5	52.99
			20	52.99
			25	52.99
15/11/2024	18:59:32.095	1		52.99
			1	52.99
			1	52.99
15/11/2024	18:57:27.961	300		52.87
			300	52.87
			100	52.87
			145	52.87
			5	52.87
			50	52.87
15/11/2024	18:56:13.640	100		52.84
			40	52.84
			60	52.84
			100	52.84
15/11/2024	18:52:44.956	200		52.65
			50	52.65
			100	52.65
			200	52.65
			50	52.65
15/11/2024	18:52:40.808	5		52.65
			5	52.65
			5	52.65
15/11/2024	18:50:17.722	20		52.69
			20	52.69
			20	52.69
15/11/2024	18:50:08.013	100		52.74
			100	52.74
			60	52.74
			40	52.74
15/11/2024	18:49:10.749	20		52.74
			20	52.74
			20	52.74
15/11/2024	18:48:11.529	4		52.98
			4	52.98
			4	52.98
15/11/2024	18:47:47.206	200		52.76
			5	52.76
			5	52.76
			50	52.76
			140	52.76
			200	52.76
15/11/2024	18:46:08.059	50		52.99
			50	52.99
			50	52.99
15/11/2024	18:45:35.737	4		52.70
			4	52.70
			4	52.70
15/11/2024	18:45:27.984	643		52.99
			643	52.99
			50	52.99
			125	52.99
			468	52.99
15/11/2024	18:45:03.711	3		52.99
			3	52.99
			3	52.99
15/11/2024	18:45:03.020	1		52.99
			1	52.99
			1	52.99
15/11/2024	18:45:01.357	50		52.93
			50	52.93
			50	52.93
15/11/2024	18:43:00.763	101		52.92
			101	52.92
			101	52.92
15/11/2024	18:41:37.169	33		52.97
			33	52.97
			33	52.97
15/11/2024	18:41:32.832	10		52.97
			10	52.97
			10	52.97
15/11/2024	18:40:27.473	75		52.92
			75	52.92
			75	52.92
15/11/2024	18:40:02.302	80		52.92
			20	52.92
			60	52.92
			80	52.92
15/11/2024	18:39:39.411	382		52.91
			231	52.91
			46	52.91
			382	52.91
			100	52.91
			5	52.91
15/11/2024	18:38:59.155	95		52.79
			95	52.79
			95	52.79
15/11/2024	18:38:02.597	220		52.79
			220	52.79
			220	52.79
15/11/2024	18:37:17.337	500		52.79
			500	52.79
			500	52.79
15/11/2024	18:34:27.250	100		52.79
			100	52.79
			100	52.79
15/11/2024	18:33:42.193	505		52.78
			505	52.78
			500	52.78
			5	52.78
15/11/2024	18:31:28.334	57		52.78
			7	52.78
			50	52.78
			17	52.78
			40	52.78
15/11/2024	18:30:48.254	500		52.68
			500	52.68
			500	52.68
15/11/2024	18:30:08.260	500		52.68
			500	52.68
			500	52.68
15/11/2024	18:29:58.553	127		52.69
			127	52.69
			127	52.69
15/11/2024	18:29:58.250	500		52.69
			500	52.69
			500	52.69
15/11/2024	18:28:11.807	60		52.77
			60	52.77
			50	52.77
			5	52.77
			5	52.77
15/11/2024	18:27:26.795	1		52.77
			1	52.77
			1	52.77
15/11/2024	18:24:34.814	100		52.78
			100	52.78
			50	52.78
			50	52.78
15/11/2024	18:24:03.514	280		52.53
			50	52.53
			40	52.53
			50	52.53
			5	52.53
			135	52.53
			280	52.53
15/11/2024	18:23:39.248	90		52.82
			60	52.82
			30	52.82
			90	52.82
15/11/2024	18:23:11.416	4		52.81
			4	52.81
			4	52.81
15/11/2024	18:23:07.029	57		52.81
			50	52.81
			57	52.81
			7	52.81
15/11/2024	18:22:22.747	115		52.66
			115	52.66
			115	52.66
15/11/2024	18:22:14.998	46		52.80
			46	52.80
			46	52.80
15/11/2024	18:22:02.088	500		52.60
			500	52.60
			450	52.60
			50	52.60
15/11/2024	18:21:58.182	40		52.60
			10	52.60
			30	52.60
			40	52.60
15/11/2024	18:21:58.121	8		52.60
			8	52.60
			8	52.60
15/11/2024	18:20:11.020	100		52.75
			100	52.75
			100	52.75
15/11/2024	18:19:10.590	200		52.76
			50	52.76
			50	52.76
			50	52.76
			200	52.76
			50	52.76
15/11/2024	18:19:00.452	49		52.76
			49	52.76
			34	52.76
			5	52.76
			10	52.76
15/11/2024	18:14:44.450	3		52.94
			3	52.94
			3	52.94
15/11/2024	18:11:16.995	20		52.96
			20	52.96
			20	52.96
15/11/2024	18:09:15.646	20		52.88
			20	52.88
			20	52.88
15/11/2024	18:07:36.433	2		52.93
			2	52.93
			2	52.93
15/11/2024	18:07:33.026	1 000		52.93
			1 000	52.93
			1 000	52.93
15/11/2024	18:07:17.726	805		52.94
			5	52.94
			800	52.94
			805	52.94
15/11/2024	18:06:52.551	30		52.94
			30	52.94
			30	52.94
15/11/2024	18:06:26.925	800		52.94
			800	52.94
			800	52.94
15/11/2024	18:06:25.671	19		52.94
			19	52.94
			19	52.94
15/11/2024	18:04:57.429	3		52.94
			3	52.94
			3	52.94
15/11/2024	18:04:28.943	3		52.99
			3	52.99
			3	52.99
15/11/2024	18:04:08.941	2		52.99
			2	52.99
			2	52.99
15/11/2024	18:03:51.448	100		52.94
			100	52.94
			100	52.94
15/11/2024	18:03:08.386	8		52.99
			8	52.99
			8	52.99
15/11/2024	18:00:53.231	30		52.99
			30	52.99
			30	52.99
15/11/2024	18:00:43.317	200		52.94
			200	52.94
			200	52.94
15/11/2024	17:59:24.795	190		52.99
			190	52.99
			50	52.99
			35	52.99
			5	52.99
			100	52.99
15/11/2024	17:58:55.713	18		52.94
			18	52.94
			18	52.94
15/11/2024	17:56:41.117	20		52.99
			20	52.99
			20	52.99
15/11/2024	17:56:36.103	12		52.94
			12	52.94
			12	52.94
15/11/2024	17:55:46.601	1		52.99
			1	52.99
			1	52.99
15/11/2024	17:55:38.087	100		52.94
			100	52.94
			100	52.94
15/11/2024	17:55:09.471	21		52.94
			21	52.94
			21	52.94
15/11/2024	17:54:53.969	20		52.99
			20	52.99
			20	52.99
15/11/2024	17:54:26.447	30		52.99
			30	52.99
			30	52.99
15/11/2024	17:52:06.018	15		52.94
			15	52.94
			15	52.94
15/11/2024	17:50:19.157	100		52.94
			100	52.94
			100	52.94
15/11/2024	17:49:43.946	12		52.94
			12	52.94
			12	52.94
15/11/2024	17:48:58.640	10		52.99
			10	52.99
			10	52.99
15/11/2024	17:46:37.375	60		52.99
			60	52.99
			60	52.99
15/11/2024	17:46:11.507	8		52.94
			8	52.94
			8	52.94
15/11/2024	17:44:41.109	2		52.99
			2	52.99
			2	52.99
15/11/2024	17:44:38.675	19		52.99
			19	52.99
			19	52.99
15/11/2024	17:43:59.530	100		52.94
			100	52.94
			100	52.94
15/11/2024	17:42:59.676	16		52.99
			16	52.99
			16	52.99
15/11/2024	17:41:42.701	250		52.92
			250	52.92
			250	52.92
15/11/2024	17:41:15.360	165		52.99
			165	52.99
			165	52.99
15/11/2024	17:41:12.874	1		52.99
			1	52.99
			1	52.99
15/11/2024	17:40:30.425	10		52.99
			10	52.99
			10	52.99
15/11/2024	17:40:09.081	1		52.99
			1	52.99
			1	52.99
15/11/2024	17:38:58.933	200		52.92
			50	52.92
			200	52.92
			60	52.92
			90	52.92
15/11/2024	17:36:47.208	44		52.92
			44	52.92
			44	52.92
15/11/2024	17:36:46.832	5		52.99
			5	52.99
			5	52.99
15/11/2024	17:34:03.520	60		52.99
			50	52.99
			5	52.99
			60	52.99
			5	52.99
15/11/2024	17:32:32.302	80		53.21
			80	53.21
			80	53.21
15/11/2024	17:29:52.825	100		53.06
			100	53.06
			100	53.06
15/11/2024	17:28:03.563	40		53.08
			40	53.08
			40	53.08
15/11/2024	17:26:37.888	100		53.11
			100	53.11
			100	53.11
15/11/2024	17:23:03.133	4		53.10
			4	53.10
			4	53.10
15/11/2024	17:22:58.203	18		53.09
			18	53.09
			18	53.09
15/11/2024	17:22:57.334	200		53.09
			200	53.09
			200	53.09
15/11/2024	17:22:15.624	3		53.10
			3	53.10
			3	53.10
15/11/2024	17:22:03.339	150		53.10
			150	53.10
			150	53.10
15/11/2024	17:21:38.973	200		53.11
			200	53.11
			200	53.11
15/11/2024	17:21:22.637	40		53.12
			40	53.12
			40	53.12
15/11/2024	17:18:35.165	60		53.10
			60	53.10
			60	53.10
15/11/2024	17:17:59.310	3		53.11
			3	53.11
			3	53.11
15/11/2024	17:17:57.507	200		53.11
			200	53.11
			200	53.11
15/11/2024	17:17:46.180	800		53.11
			800	53.11
			800	53.11
15/11/2024	17:17:33.419	10		53.10
			10	53.10
			10	53.10
15/11/2024	17:16:09.014	1		53.06
			1	53.06
			1	53.06
15/11/2024	17:15:45.942	99		53.06
			99	53.06
			99	53.06
15/11/2024	17:15:16.189	18		53.07
			18	53.07
			18	53.07
15/11/2024	17:15:03.196	75		53.07
			75	53.07
			75	53.07
15/11/2024	17:12:19.538	200		53.02
			200	53.02
			200	53.02
15/11/2024	17:12:03.825	900		53.00
			100	53.00
			900	53.00
			800	53.00
15/11/2024	17:11:47.675	800		53.00
			800	53.00
			800	53.00
15/11/2024	17:11:44.884	800		53.00
			800	53.00
			800	53.00
15/11/2024	17:11:03.443	429		52.97
			429	52.97
			429	52.97
15/11/2024	17:10:16.467	1		52.98
			1	52.98
			1	52.98
15/11/2024	17:09:57.483	200		52.98
			200	52.98
			200	52.98
15/11/2024	17:08:40.055	30		52.99
			30	52.99
			30	52.99
15/11/2024	17:08:26.267	35		52.98
			35	52.98
			35	52.98
15/11/2024	17:06:04.688	368		52.89
			368	52.89
			368	52.89
15/11/2024	17:06:04.580	20		52.90
			20	52.90
			20	52.90
15/11/2024	17:04:39.650	20		52.95
			20	52.95
			20	52.95
15/11/2024	17:03:39.916	3 200		52.95
			100	52.95
			3 100	52.95
			3 200	52.95
15/11/2024	17:03:03.238	800		52.96
			800	52.96
			800	52.96
15/11/2024	17:01:00.528	1		52.97
			1	52.97
			1	52.97
15/11/2024	17:00:27.571	50		52.96
			50	52.96
			50	52.96
15/11/2024	17:00:26.615	2		52.97
			2	52.97
			2	52.97
15/11/2024	17:00:06.078	1		52.98
			1	52.98
			1	52.98
15/11/2024	16:56:35.014	22		52.99
			22	52.99
			22	52.99
15/11/2024	16:56:01.727	25		52.99
			25	52.99
			25	52.99
15/11/2024	16:55:54.614	20		52.99
			20	52.99
			20	52.99
15/11/2024	16:55:52.643	100		52.99
			100	52.99
			100	52.99
15/11/2024	16:52:20.199	4		52.95
			4	52.95
			4	52.95
15/11/2024	16:51:48.415	30		52.97
			30	52.97
			30	52.97
15/11/2024	16:49:11.983	5		52.96
			5	52.96
			5	52.96
15/11/2024	16:48:45.358	20		52.94
			20	52.94
			20	52.94
15/11/2024	16:47:33.203	1		52.94
			1	52.94
			1	52.94
15/11/2024	16:46:29.471	200		52.94
			200	52.94
			200	52.94
15/11/2024	16:46:10.687	1		52.96
			1	52.96
			1	52.96
15/11/2024	16:45:24.888	800		52.94
			800	52.94
			800	52.94
15/11/2024	16:45:20.461	100		52.95
			100	52.95
			100	52.95
15/11/2024	16:43:23.237	40		52.98
			40	52.98
			40	52.98
15/11/2024	16:40:36.256	1		53.02
			1	53.02
			1	53.02
15/11/2024	16:40:13.496	15		53.01
			15	53.01
			15	53.01
15/11/2024	16:38:49.022	10		53.01
			10	53.01
			10	53.01
15/11/2024	16:36:43.702	50		52.95
			50	52.95
			50	52.95
15/11/2024	16:36:15.690	75		52.95
			75	52.95
			75	52.95
15/11/2024	16:35:45.090	50		53.00
			50	53.00
			50	53.00
15/11/2024	16:35:23.965	425		53.01
			425	53.01
			425	53.01
15/11/2024	16:33:46.584	25		53.04
			25	53.04
			25	53.04
15/11/2024	16:33:23.150	105		53.05
			105	53.05
			105	53.05
15/11/2024	16:33:21.803	68		53.05
			68	53.05
			68	53.05
15/11/2024	16:33:04.606	50		53.06
			50	53.06
			50	53.06
15/11/2024	16:33:03.434	200		53.05
			200	53.05
			200	53.05
15/11/2024	16:31:39.439	4		53.07
			4	53.07
			4	53.07
15/11/2024	16:30:47.909	94		53.12
			94	53.12
			94	53.12
15/11/2024	16:30:31.366	20		53.11
			20	53.11
			20	53.11
15/11/2024	16:29:48.458	325		53.14
			325	53.14
			325	53.14
15/11/2024	16:29:13.983	40		53.11
			40	53.11
			40	53.11
15/11/2024	16:26:49.672	100		53.10
			100	53.10
			100	53.10
15/11/2024	16:26:16.809	19		53.11
			19	53.11
			19	53.11
15/11/2024	16:25:59.558	50		53.08
			50	53.08
			50	53.08
15/11/2024	16:25:45.504	2		53.08
			2	53.08
			2	53.08
15/11/2024	16:25:43.092	95		53.09
			95	53.09
			95	53.09
15/11/2024	16:24:58.529	200		53.08
			200	53.08
			200	53.08
15/11/2024	16:24:40.005	70		53.08
			70	53.08
			70	53.08
15/11/2024	16:23:25.554	37		53.09
			37	53.09
			37	53.09
15/11/2024	16:23:24.295	500		53.09
			500	53.09
			500	53.09
15/11/2024	16:22:38.132	100		53.07
			100	53.07
			100	53.07
15/11/2024	16:22:03.951	100		53.12
			100	53.12
			100	53.12
15/11/2024	16:21:17.492	1		53.10
			1	53.10
			1	53.10
15/11/2024	16:20:43.805	2		53.11
			2	53.11
			2	53.11
15/11/2024	16:19:29.196	3		53.10
			3	53.10
			3	53.10
15/11/2024	16:19:21.983	23		53.11
			23	53.11
			23	53.11
15/11/2024	16:19:12.021	1		53.11
			1	53.11
			1	53.11
15/11/2024	16:17:24.368	37		53.13
			37	53.13
			37	53.13
15/11/2024	16:16:58.774	200		53.15
			200	53.15
			200	53.15
15/11/2024	16:16:13.946	20		53.15
			20	53.15
			20	53.15
15/11/2024	16:16:09.331	30		53.16
			30	53.16
			30	53.16
15/11/2024	16:15:53.928	775		53.18
			775	53.18
			775	53.18
15/11/2024	16:14:39.601	1		53.20
			1	53.20
			1	53.20
15/11/2024	16:14:13.590	55		53.16
			55	53.16
			55	53.16
15/11/2024	16:13:06.266	390		53.19
			390	53.19
			390	53.19
15/11/2024	16:11:57.578	54		53.20
			54	53.20
			54	53.20
15/11/2024	16:11:46.271	1		53.19
			1	53.19
			1	53.19
15/11/2024	16:08:57.623	10		53.18
			10	53.18
			10	53.18
15/11/2024	16:08:26.861	4		53.18
			4	53.18
			4	53.18
15/11/2024	16:08:19.066	50		53.19
			50	53.19
			50	53.19
15/11/2024	16:07:56.314	1		53.17
			1	53.17
			1	53.17
15/11/2024	16:06:23.871	19		53.18
			19	53.18
			19	53.18
15/11/2024	16:05:45.552	40		53.16
			40	53.16
			40	53.16
15/11/2024	16:05:28.599	20		53.16
			20	53.16
			20	53.16
15/11/2024	16:04:46.395	260		53.17
			260	53.17
			260	53.17
15/11/2024	16:04:16.982	75		53.19
			75	53.19
			75	53.19
15/11/2024	16:04:12.258	10		53.16
			10	53.16
			10	53.16
15/11/2024	16:03:06.085	80		53.15
			80	53.15
			80	53.15
15/11/2024	16:02:12.484	57		53.16
			57	53.16
			57	53.16
15/11/2024	16:00:06.327	4		53.29
			4	53.29
			4	53.29
15/11/2024	15:59:28.996	40		53.26
			40	53.26
			40	53.26
15/11/2024	15:59:16.729	50		53.26
			50	53.26
			50	53.26
15/11/2024	15:58:36.680	50		53.27
			50	53.27
			50	53.27
15/11/2024	15:57:43.681	30		53.31
			30	53.31
			30	53.31
15/11/2024	15:57:31.811	200		53.30
			200	53.30
			200	53.30
15/11/2024	15:57:22.462	800		53.30
			800	53.30
			800	53.30
15/11/2024	15:56:11.160	700		53.30
			700	53.30
			700	53.30
15/11/2024	15:56:06.177	20		53.30
			20	53.30
			20	53.30
15/11/2024	15:55:57.216	14		53.26
			14	53.26
			14	53.26
15/11/2024	15:55:06.284	200		53.29
			200	53.29
			200	53.29
15/11/2024	15:54:54.119	15		53.29
			15	53.29
			15	53.29
15/11/2024	15:54:14.609	10		53.29
			10	53.29
			10	53.29
15/11/2024	15:53:20.330	40		53.26
			40	53.26
			40	53.26
15/11/2024	15:52:36.684	100		53.23
			100	53.23
			100	53.23
15/11/2024	15:50:43.065	20		53.18
			20	53.18
			20	53.18
15/11/2024	15:50:22.434	80		53.22
			80	53.22
			80	53.22
15/11/2024	15:49:59.510	200		53.25
			200	53.25
			200	53.25
15/11/2024	15:49:38.443	1		53.23
			1	53.23
			1	53.23
15/11/2024	15:48:53.442	1		53.27
			1	53.27
			1	53.27
15/11/2024	15:48:52.300	99		53.26
			99	53.26
			99	53.26
15/11/2024	15:48:43.625	400		53.24
			400	53.24
			400	53.24
15/11/2024	15:48:02.006	200		53.24
			200	53.24
			200	53.24
15/11/2024	15:47:06.557	1		53.25
			1	53.25
			1	53.25
15/11/2024	15:46:44.422	191		53.24
			191	53.24
			191	53.24
15/11/2024	15:46:08.522	30		53.26
			30	53.26
			30	53.26
15/11/2024	15:45:03.900	3		53.23
			3	53.23
			3	53.23
15/11/2024	15:44:33.339	3 201		53.26
			1 801	53.26
			80	53.26
			1 320	53.26
			1	53.26
			3 200	53.26
15/11/2024	15:44:23.662	800		53.23
			800	53.23
			800	53.23
15/11/2024	15:44:19.358	100		53.21
			100	53.21
			100	53.21
15/11/2024	15:44:15.288	110		53.23
			110	53.23
			110	53.23
15/11/2024	15:44:02.848	21		53.20
			21	53.20
			21	53.20
15/11/2024	15:42:38.017	29		53.19
			29	53.19
			29	53.19
15/11/2024	15:40:12.564	2		53.09
			2	53.09
			2	53.09
15/11/2024	15:39:54.793	4		53.05
			4	53.05
			4	53.05
15/11/2024	15:39:40.698	200		53.04
			200	53.04
			200	53.04
15/11/2024	15:38:55.435	588		53.09
			588	53.09
			588	53.09
15/11/2024	15:38:31.801	13		53.07
			13	53.07
			13	53.07
15/11/2024	15:37:00.816	7		53.10
			7	53.10
			7	53.10
15/11/2024	15:36:19.139	300		53.13
			300	53.13
			300	53.13
15/11/2024	15:36:03.424	40		53.14
			40	53.14
			40	53.14
15/11/2024	15:35:16.280	45		53.16
			45	53.16
			45	53.16
15/11/2024	15:34:05.976	1		53.17
			1	53.17
			1	53.17
15/11/2024	15:33:15.861	600		53.16
			600	53.16
			600	53.16
15/11/2024	15:31:08.501	30		53.14
			30	53.14
			30	53.14
15/11/2024	15:31:06.769	75		53.14
			75	53.14
			75	53.14
15/11/2024	15:30:19.218	670		53.12
			670	53.12
			670	53.12
15/11/2024	15:28:58.756	11		53.11
			11	53.11
			11	53.11
15/11/2024	15:27:47.418	2		53.13
			2	53.13
			2	53.13
15/11/2024	15:27:44.121	40		53.12
			40	53.12
			40	53.12
15/11/2024	15:27:05.786	86		53.12
			86	53.12
			86	53.12
15/11/2024	15:26:54.527	15		53.13
			15	53.13
			15	53.13
15/11/2024	15:23:47.868	30		53.10
			30	53.10
			30	53.10
15/11/2024	15:23:33.313	15		53.11
			15	53.11
			15	53.11
15/11/2024	15:23:22.129	80		53.12
			80	53.12
			80	53.12
15/11/2024	15:22:40.295	20		53.12
			20	53.12
			20	53.12
15/11/2024	15:22:12.404	2		53.12
			2	53.12
			2	53.12
15/11/2024	15:20:17.285	800		53.12
			800	53.12
			800	53.12
15/11/2024	15:19:01.516	50		53.11
			50	53.11
			50	53.11
15/11/2024	15:18:27.194	4		53.10
			4	53.10
			4	53.10
15/11/2024	15:17:43.577	20		53.10
			20	53.10
			20	53.10
15/11/2024	15:17:29.966	100		53.11
			100	53.11
			100	53.11
15/11/2024	15:16:50.895	100		53.10
			100	53.10
			100	53.10
15/11/2024	15:16:40.099	4		53.11
			4	53.11
			4	53.11
15/11/2024	15:16:37.052	200		53.10
			200	53.10
			200	53.10
15/11/2024	15:16:27.318	800		53.10
			800	53.10
			800	53.10
15/11/2024	15:15:51.218	4		53.07
			4	53.07
			4	53.07
15/11/2024	15:15:33.083	100		53.07
			100	53.07
			100	53.07
15/11/2024	15:15:32.445	800		53.07
			800	53.07
			800	53.07

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 132.88 / Ask: 132.98
Volume: 554 828
-4.67%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 20:20:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice