Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

921

888

88.64

Date	Time	Volume	Order Volume	Price
26/11/2024	21:54:58.107	5		88.64
			5	88.64
			5	88.64
26/11/2024	21:51:01.401	15		88.49
			15	88.49
			15	88.49
26/11/2024	21:46:51.945	600		88.64
			600	88.64
			600	88.64
26/11/2024	21:46:13.945	600		88.62
			600	88.62
			600	88.62
26/11/2024	21:45:21.911	600		88.61
			600	88.61
			600	88.61
26/11/2024	21:43:47.431	600		88.60
			600	88.60
			600	88.60
26/11/2024	21:43:10.726	600		88.61
			600	88.61
			600	88.61
26/11/2024	21:35:10.549	35		88.60
			35	88.60
			35	88.60
26/11/2024	21:34:50.282	433		88.59
			433	88.59
			433	88.59
26/11/2024	21:32:24.572	80		88.41
			80	88.41
			80	88.41
26/11/2024	21:00:00.652	1		88.54
			1	88.54
			1	88.54
26/11/2024	20:58:27.065	1		88.52
			1	88.52
			1	88.52
26/11/2024	20:58:13.978	3		88.36
			3	88.36
			3	88.36
26/11/2024	20:58:03.947	1		88.52
			1	88.52
			1	88.52
26/11/2024	20:54:29.575	41		88.36
			41	88.36
			41	88.36
26/11/2024	20:53:47.265	2		88.52
			2	88.52
			2	88.52
26/11/2024	20:53:22.954	17		88.54
			17	88.54
			17	88.54
26/11/2024	20:52:25.227	30		88.38
			30	88.38
			30	88.38
26/11/2024	20:51:33.466	4		88.56
			4	88.56
			4	88.56
26/11/2024	20:51:02.664	6		88.58
			6	88.58
			6	88.58
26/11/2024	20:49:32.972	2		88.59
			2	88.59
			2	88.59
26/11/2024	20:48:54.265	1		88.59
			1	88.59
			1	88.59
26/11/2024	20:48:44.181	3		88.41
			3	88.41
			3	88.41
26/11/2024	20:48:43.445	3		88.41
			3	88.41
			3	88.41
26/11/2024	20:48:40.170	1		88.58
			1	88.58
			1	88.58
26/11/2024	20:47:16.872	12		88.57
			12	88.57
			12	88.57
26/11/2024	20:45:47.152	1		88.41
			1	88.41
			1	88.41
26/11/2024	20:45:28.673	1		88.58
			1	88.58
			1	88.58
26/11/2024	20:44:43.979	1		88.59
			1	88.59
			1	88.59
26/11/2024	20:44:11.758	1		88.41
			1	88.41
			1	88.41
26/11/2024	20:43:51.774	6		88.58
			6	88.58
			6	88.58
26/11/2024	20:42:49.445	11		88.43
			11	88.43
			11	88.43
26/11/2024	20:42:43.872	4		88.43
			4	88.43
			4	88.43
26/11/2024	20:42:40.666	6		88.60
			6	88.60
			6	88.60
26/11/2024	20:42:39.362	1		88.60
			1	88.60
			1	88.60
26/11/2024	20:42:28.667	1		88.61
			1	88.61
			1	88.61
26/11/2024	20:41:20.776	1		88.62
			1	88.62
			1	88.62
26/11/2024	20:40:52.963	2		88.62
			2	88.62
			2	88.62
26/11/2024	20:39:52.432	25		88.45
			25	88.45
			25	88.45
26/11/2024	20:38:13.973	3		88.45
			3	88.45
			3	88.45
26/11/2024	20:37:57.105	1		88.62
			1	88.62
			1	88.62
26/11/2024	20:37:21.356	6		88.62
			6	88.62
			6	88.62
26/11/2024	20:37:07.050	5		88.62
			5	88.62
			5	88.62
26/11/2024	20:36:14.163	3		88.44
			3	88.44
			3	88.44
26/11/2024	20:35:47.285	1		88.63
			1	88.63
			1	88.63
26/11/2024	20:35:30.481	4		88.63
			4	88.63
			4	88.63
26/11/2024	20:34:53.061	5		88.65
			5	88.65
			5	88.65
26/11/2024	20:34:50.387	12		88.64
			12	88.64
			12	88.64
26/11/2024	20:34:37.642	1		88.63
			1	88.63
			1	88.63
26/11/2024	20:34:24.346	4		88.63
			4	88.63
			4	88.63
26/11/2024	20:34:13.958	1		88.62
			1	88.62
			1	88.62
26/11/2024	20:34:08.668	2		88.62
			2	88.62
			2	88.62
26/11/2024	20:34:05.150	1		88.47
			1	88.47
			1	88.47
26/11/2024	20:33:43.869	3		88.48
			3	88.48
			3	88.48
26/11/2024	20:33:39.567	1		88.64
			1	88.64
			1	88.64
26/11/2024	20:30:01.767	2		88.59
			2	88.59
			2	88.59
26/11/2024	20:29:44.157	1		88.43
			1	88.43
			1	88.43
26/11/2024	20:28:32.645	1		88.57
			1	88.57
			1	88.57
26/11/2024	20:28:27.666	1		88.56
			1	88.56
			1	88.56
26/11/2024	20:27:47.569	1		88.41
			1	88.41
			1	88.41
26/11/2024	20:26:58.263	1		88.34
			1	88.34
			1	88.34
26/11/2024	20:26:52.129	3		88.35
			3	88.35
			3	88.35
26/11/2024	20:26:51.956	1		88.35
			1	88.35
			1	88.35
26/11/2024	20:25:33.449	1		88.51
			1	88.51
			1	88.51
26/11/2024	20:25:30.951	57		88.51
			57	88.51
			57	88.51
26/11/2024	20:24:06.756	1		88.52
			1	88.52
			1	88.52
26/11/2024	20:23:43.305	112		88.57
			112	88.57
			112	88.57
26/11/2024	20:23:27.594	1		88.57
			1	88.57
			1	88.57
26/11/2024	20:22:43.748	3		88.39
			3	88.39
			3	88.39
26/11/2024	20:22:33.067	1		88.56
			1	88.56
			1	88.56
26/11/2024	20:21:21.271	3		88.51
			3	88.51
			3	88.51
26/11/2024	20:20:12.963	600		88.51
			600	88.51
			600	88.51
26/11/2024	20:20:07.572	5		88.35
			5	88.35
			5	88.35
26/11/2024	20:19:15.866	2		88.52
			2	88.52
			2	88.52
26/11/2024	20:18:13.753	1		88.53
			1	88.53
			1	88.53
26/11/2024	20:16:44.048	3		88.39
			3	88.39
			3	88.39
26/11/2024	20:16:30.685	1		88.56
			1	88.56
			1	88.56
26/11/2024	20:16:21.373	1		88.56
			1	88.56
			1	88.56
26/11/2024	20:16:14.180	1		88.55
			1	88.55
			1	88.55
26/11/2024	20:11:04.872	17		88.51
			17	88.51
			17	88.51
26/11/2024	20:08:47.056	1		88.56
			1	88.56
			1	88.56
26/11/2024	20:08:45.870	4		88.56
			4	88.56
			4	88.56
26/11/2024	20:08:43.965	3		88.40
			3	88.40
			3	88.40
26/11/2024	20:08:12.875	1		88.57
			1	88.57
			1	88.57
26/11/2024	20:07:30.469	1		88.56
			1	88.56
			1	88.56
26/11/2024	20:06:03.598	293		88.43
			293	88.43
			293	88.43
26/11/2024	20:04:28.086	3		88.61
			3	88.61
			3	88.61
26/11/2024	20:03:28.451	79		88.42
			79	88.42
			79	88.42
26/11/2024	20:01:43.766	1		88.61
			1	88.61
			1	88.61
26/11/2024	20:01:29.899	1		88.43
			1	88.43
			1	88.43
26/11/2024	19:59:06.668	1		88.63
			1	88.63
			1	88.63
26/11/2024	19:58:57.863	103		88.47
			103	88.47
			103	88.47
26/11/2024	19:58:44.064	3		88.46
			3	88.46
			3	88.46
26/11/2024	19:58:38.743	1		88.62
			1	88.62
			1	88.62
26/11/2024	19:57:51.765	6		88.61
			6	88.61
			6	88.61
26/11/2024	19:57:48.353	1		88.45
			1	88.45
			1	88.45
26/11/2024	19:57:33.549	1		88.62
			1	88.62
			1	88.62
26/11/2024	19:56:35.749	1		88.64
			1	88.64
			1	88.64
26/11/2024	19:54:13.876	3		88.45
			3	88.45
			3	88.45
26/11/2024	19:54:09.365	1		88.61
			1	88.61
			1	88.61
26/11/2024	19:51:49.949	4		88.61
			4	88.61
			4	88.61
26/11/2024	19:51:33.411	451		88.61
			451	88.61
			451	88.61
26/11/2024	19:50:52.813	1		88.45
			1	88.45
			1	88.45
26/11/2024	19:47:54.167	1		88.62
			1	88.62
			1	88.62
26/11/2024	19:47:02.094	6		88.60
			6	88.60
			6	88.60
26/11/2024	19:44:21.873	1		88.62
			1	88.62
			1	88.62
26/11/2024	19:43:31.162	55		88.46
			55	88.46
			55	88.46
26/11/2024	19:43:11.309	1		88.64
			1	88.64
			1	88.64
26/11/2024	19:42:43.977	3		88.48
			3	88.48
			3	88.48
26/11/2024	19:42:29.164	1		88.63
			1	88.63
			1	88.63
26/11/2024	19:41:01.071	1		88.64
			1	88.64
			1	88.64
26/11/2024	19:39:56.496	3		88.46
			3	88.46
			3	88.46
26/11/2024	19:39:39.668	1		88.63
			1	88.63
			1	88.63
26/11/2024	19:39:19.467	1		88.63
			1	88.63
			1	88.63
26/11/2024	19:39:16.185	1		88.64
			1	88.64
			1	88.64
26/11/2024	19:38:57.761	22		88.46
			18	88.46
			22	88.46
			4	88.46
26/11/2024	19:38:50.374	1		88.46
			1	88.46
			1	88.46
26/11/2024	19:38:50.183	1		88.63
			1	88.63
			1	88.63
26/11/2024	19:37:28.918	57		88.63
			57	88.63
			57	88.63
26/11/2024	19:37:06.954	2		88.62
			2	88.62
			2	88.62
26/11/2024	19:35:21.261	2		88.48
			2	88.48
			2	88.48
26/11/2024	19:34:09.267	4		88.50
			4	88.50
			4	88.50
26/11/2024	19:33:35.300	1		88.65
			1	88.65
			1	88.65
26/11/2024	19:33:10.945	1		88.50
			1	88.50
			1	88.50
26/11/2024	19:31:53.066	2		88.63
			2	88.63
			2	88.63
26/11/2024	19:29:46.289	1		88.46
			1	88.46
			1	88.46
26/11/2024	19:28:22.849	29		88.62
			29	88.62
			29	88.62
26/11/2024	19:28:20.769	1		88.62
			1	88.62
			1	88.62
26/11/2024	19:27:05.553	2		88.44
			2	88.44
			2	88.44
26/11/2024	19:26:57.090	2		88.60
			2	88.60
			2	88.60
26/11/2024	19:26:32.667	2		88.60
			2	88.60
			2	88.60
26/11/2024	19:26:22.975	1		88.60
			1	88.60
			1	88.60
26/11/2024	19:25:56.812	1		88.60
			1	88.60
			1	88.60
26/11/2024	19:24:50.166	4		88.42
			4	88.42
			4	88.42
26/11/2024	19:24:14.078	3		88.41
			3	88.41
			3	88.41
26/11/2024	19:23:53.167	11		88.57
			11	88.57
			11	88.57
26/11/2024	19:23:01.068	1		88.56
			1	88.56
			1	88.56
26/11/2024	19:22:25.578	1		88.56
			1	88.56
			1	88.56
26/11/2024	19:21:57.752	57		88.55
			57	88.55
			57	88.55
26/11/2024	19:21:44.050	1		88.57
			1	88.57
			1	88.57
26/11/2024	19:21:25.671	1		88.40
			1	88.40
			1	88.40
26/11/2024	19:21:13.668	6		88.38
			6	88.38
			6	88.38
26/11/2024	19:20:31.264	1		88.36
			1	88.36
			1	88.36
26/11/2024	19:18:38.149	2		88.53
			2	88.53
			2	88.53
26/11/2024	19:18:01.154	1		88.54
			1	88.54
			1	88.54
26/11/2024	19:15:33.977	2		88.39
			2	88.39
			2	88.39
26/11/2024	19:14:43.658	1		88.55
			1	88.55
			1	88.55
26/11/2024	19:14:30.953	4		88.39
			4	88.39
			4	88.39
26/11/2024	19:14:27.164	1		88.38
			1	88.38
			1	88.38
26/11/2024	19:12:31.353	1		88.53
			1	88.53
			1	88.53
26/11/2024	19:12:14.054	1		88.55
			1	88.55
			1	88.55
26/11/2024	19:11:49.167	1		88.39
			1	88.39
			1	88.39
26/11/2024	19:10:19.368	6		88.55
			6	88.55
			6	88.55
26/11/2024	19:10:03.856	13		88.55
			13	88.55
			13	88.55
26/11/2024	19:08:14.061	1		88.57
			1	88.57
			1	88.57
26/11/2024	19:08:07.947	2		88.42
			2	88.42
			2	88.42
26/11/2024	19:04:04.662	1		88.38
			1	88.38
			1	88.38
26/11/2024	19:01:17.055	4		88.54
			4	88.54
			4	88.54
26/11/2024	19:00:43.971	3		88.40
			3	88.40
			3	88.40
26/11/2024	19:00:25.776	10		88.56
			10	88.56
			10	88.56
26/11/2024	19:00:18.145	1		88.56
			1	88.56
			1	88.56
26/11/2024	18:57:24.662	2		88.56
			2	88.56
			2	88.56
26/11/2024	18:55:13.880	1		88.56
			1	88.56
			1	88.56
26/11/2024	18:55:03.553	13		88.40
			13	88.40
			13	88.40
26/11/2024	18:52:57.496	286		88.40
			286	88.40
			286	88.40
26/11/2024	18:52:36.970	24		88.40
			24	88.40
			24	88.40
26/11/2024	18:52:28.958	100		88.40
			100	88.40
			100	88.40
26/11/2024	18:52:13.849	3		88.40
			3	88.40
			3	88.40
26/11/2024	18:52:09.049	2		88.59
			2	88.59
			2	88.59
26/11/2024	18:49:34.064	2		88.57
			2	88.57
			2	88.57
26/11/2024	18:49:01.568	2		88.56
			2	88.56
			2	88.56
26/11/2024	18:48:43.669	4		88.57
			4	88.57
			4	88.57
26/11/2024	18:47:16.431	1		88.56
			1	88.56
			1	88.56
26/11/2024	18:43:49.866	7		88.57
			7	88.57
			7	88.57
26/11/2024	18:43:18.072	1		88.40
			1	88.40
			1	88.40
26/11/2024	18:41:56.979	12		88.53
			12	88.53
			12	88.53
26/11/2024	18:41:47.496	1		88.37
			1	88.37
			1	88.37
26/11/2024	18:41:13.978	3		88.37
			3	88.37
			3	88.37
26/11/2024	18:41:02.673	1		88.55
			1	88.55
			1	88.55
26/11/2024	18:40:56.959	12		88.54
			12	88.54
			12	88.54
26/11/2024	18:40:43.361	3		88.53
			3	88.53
			3	88.53
26/11/2024	18:37:13.882	1		88.50
			1	88.50
			1	88.50
26/11/2024	18:36:46.980	1		88.35
			1	88.35
			1	88.35
26/11/2024	18:36:43.768	1		88.51
			1	88.51
			1	88.51
26/11/2024	18:36:32.577	17		88.34
			17	88.34
			17	88.34
26/11/2024	18:35:21.354	40		88.50
			40	88.50
			40	88.50
26/11/2024	18:34:44.093	3		88.34
			3	88.34
			3	88.34
26/11/2024	18:34:37.522	110		88.50
			110	88.50
			110	88.50
26/11/2024	18:34:18.965	23		88.50
			23	88.50
			6	88.50
			17	88.50
26/11/2024	18:33:46.036	3		88.50
			3	88.50
			3	88.50
26/11/2024	18:31:32.488	1		88.47
			1	88.47
			1	88.47
26/11/2024	18:31:17.044	2		88.47
			2	88.47
			2	88.47
26/11/2024	18:27:14.769	15		88.44
			15	88.44
			15	88.44
26/11/2024	18:26:43.675	1		88.45
			1	88.45
			1	88.45
26/11/2024	18:26:30.863	2		88.44
			2	88.44
			2	88.44
26/11/2024	18:24:43.785	1		88.45
			1	88.45
			1	88.45
26/11/2024	18:24:23.369	2		88.29
			2	88.29
			2	88.29
26/11/2024	18:22:44.050	1		88.46
			1	88.46
			1	88.46
26/11/2024	18:22:15.724	1		88.28
			1	88.28
			1	88.28
26/11/2024	18:21:43.848	1		88.44
			1	88.44
			1	88.44
26/11/2024	18:21:30.066	1		88.28
			1	88.28
			1	88.28
26/11/2024	18:21:01.961	6		88.44
			6	88.44
			6	88.44
26/11/2024	18:20:28.396	1		88.28
			1	88.28
			1	88.28
26/11/2024	18:20:10.172	1		88.44
			1	88.44
			1	88.44
26/11/2024	18:18:11.856	34		88.47
			34	88.47
			34	88.47
26/11/2024	18:17:29.951	2		88.48
			2	88.48
			2	88.48
26/11/2024	18:17:14.226	45		88.48
			45	88.48
			45	88.48
26/11/2024	18:17:14.069	3		88.31
			3	88.31
			3	88.31
26/11/2024	18:17:08.164	23		88.47
			23	88.47
			23	88.47
26/11/2024	18:13:40.559	2		88.45
			2	88.45
			2	88.45
26/11/2024	18:11:44.853	1		88.45
			1	88.45
			1	88.45
26/11/2024	18:09:47.487	1		88.48
			1	88.48
			1	88.48
26/11/2024	18:09:14.074	3		88.31
			3	88.31
			3	88.31
26/11/2024	18:08:57.812	3		88.50
			3	88.50
			3	88.50
26/11/2024	18:08:03.275	2		88.48
			2	88.48
			2	88.48
26/11/2024	18:07:37.072	1		88.46
			1	88.46
			1	88.46
26/11/2024	18:05:54.656	1		88.25
			1	88.25
			1	88.25
26/11/2024	18:05:47.292	1		88.41
			1	88.41
			1	88.41
26/11/2024	18:05:30.287	1		88.40
			1	88.40
			1	88.40
26/11/2024	18:03:43.947	3		88.25
			3	88.25
			3	88.25
26/11/2024	18:03:40.745	2		88.42
			2	88.42
			2	88.42
26/11/2024	18:03:35.504	1		88.41
			1	88.41
			1	88.41
26/11/2024	18:02:16.218	57		88.42
			57	88.42
			57	88.42
26/11/2024	18:01:46.164	1		88.43
			1	88.43
			1	88.43
26/11/2024	18:01:38.472	1		88.44
			1	88.44
			1	88.44
26/11/2024	18:00:39.178	16		88.28
			16	88.28
			16	88.28
26/11/2024	18:00:18.253	1		88.44
			1	88.44
			1	88.44
26/11/2024	17:57:17.766	3		88.26
			3	88.26
			3	88.26
26/11/2024	17:56:43.968	1		88.43
			1	88.43
			1	88.43
26/11/2024	17:56:35.968	1		88.42
			1	88.42
			1	88.42
26/11/2024	17:56:16.844	1		88.26
			1	88.26
			1	88.26
26/11/2024	17:55:17.755	1		88.27
			1	88.27
			1	88.27
26/11/2024	17:54:38.467	1		88.46
			1	88.46
			1	88.46
26/11/2024	17:54:27.770	5		88.29
			5	88.29
			5	88.29
26/11/2024	17:54:09.575	1		88.45
			1	88.45
			1	88.45
26/11/2024	17:51:43.949	3		88.27
			3	88.27
			3	88.27
26/11/2024	17:51:21.671	1		88.42
			1	88.42
			1	88.42
26/11/2024	17:51:14.865	1		88.43
			1	88.43
			1	88.43
26/11/2024	17:51:02.357	2		88.43
			2	88.43
			2	88.43
26/11/2024	17:50:51.351	34		88.43
			34	88.43
			34	88.43
26/11/2024	17:50:14.650	3		88.25
			3	88.25
			3	88.25
26/11/2024	17:50:10.668	1		88.43
			1	88.43
			1	88.43
26/11/2024	17:49:10.067	1		88.39
			1	88.39
			1	88.39
26/11/2024	17:49:07.952	1		88.23
			1	88.23
			1	88.23
26/11/2024	17:48:37.382	1		88.40
			1	88.40
			1	88.40
26/11/2024	17:47:54.802	26		88.42
			26	88.42
			26	88.42
26/11/2024	17:47:23.198	265		88.41
			265	88.41
			265	88.41
26/11/2024	17:47:07.894	26		88.41
			26	88.41
			26	88.41
26/11/2024	17:46:22.165	2		88.43
			2	88.43
			2	88.43
26/11/2024	17:46:20.464	26		88.44
			26	88.44
			26	88.44
26/11/2024	17:45:51.943	3		88.27
			3	88.27
			3	88.27
26/11/2024	17:45:22.992	1		88.26
			1	88.26
			1	88.26
26/11/2024	17:45:01.620	29		88.44
			29	88.44
			29	88.44
26/11/2024	17:44:51.655	1		88.44
			1	88.44
			1	88.44
26/11/2024	17:44:43.450	2		88.44
			2	88.44
			2	88.44
26/11/2024	17:44:07.920	30		88.41
			30	88.41
			30	88.41
26/11/2024	17:38:43.971	1		88.44
			1	88.44
			1	88.44
26/11/2024	17:38:31.656	1		88.27
			1	88.27
			1	88.27
26/11/2024	17:31:43.961	12		88.47
			12	88.47
			12	88.47
26/11/2024	17:30:39.750	127		88.36
			127	88.36
			127	88.36
26/11/2024	17:30:12.065	1		88.41
			1	88.41
			1	88.41
26/11/2024	17:28:53.399	1		88.38
			1	88.38
			1	88.38
26/11/2024	17:27:48.685	295		88.41
			295	88.41
			295	88.41
26/11/2024	17:27:32.499	1		88.41
			1	88.41
			1	88.41
26/11/2024	17:27:14.141	3		88.37
			3	88.37
			3	88.37
26/11/2024	17:27:09.766	1		88.39
			1	88.39
			1	88.39
26/11/2024	17:25:40.720	565		88.40
			565	88.40
			565	88.40
26/11/2024	17:25:35.974	35		88.39
			35	88.39
			35	88.39
26/11/2024	17:23:16.668	1		88.45
			1	88.45
			1	88.45
26/11/2024	17:19:54.970	1		88.37
			1	88.37
			1	88.37
26/11/2024	17:18:46.550	5		88.33
			5	88.33
			5	88.33
26/11/2024	17:18:18.974	1		88.35
			1	88.35
			1	88.35
26/11/2024	17:17:56.711	1		88.35
			1	88.35
			1	88.35
26/11/2024	17:16:59.371	1		88.37
			1	88.37
			1	88.37
26/11/2024	17:15:44.089	3		88.37
			3	88.37
			3	88.37
26/11/2024	17:15:34.368	1		88.41
			1	88.41
			1	88.41
26/11/2024	17:14:18.175	1		88.40
			1	88.40
			1	88.40
26/11/2024	17:12:47.460	4		88.39
			4	88.39
			4	88.39
26/11/2024	17:12:16.099	1		88.37
			1	88.37
			1	88.37
26/11/2024	17:11:44.097	3		88.36
			3	88.36
			3	88.36
26/11/2024	17:11:25.251	1		88.41
			1	88.41
			1	88.41
26/11/2024	17:10:54.081	1		88.36
			1	88.36
			1	88.36
26/11/2024	17:10:46.269	8		88.38
			8	88.38
			8	88.38
26/11/2024	17:10:27.468	3		88.38
			3	88.38
			3	88.38
26/11/2024	17:09:55.263	1		88.34
			1	88.34
			1	88.34
26/11/2024	17:09:44.841	60		88.35
			60	88.35
			60	88.35
26/11/2024	17:09:17.490	1		88.36
			1	88.36
			1	88.36
26/11/2024	17:08:26.756	12		88.40
			12	88.40
			12	88.40
26/11/2024	17:08:11.447	1 000		88.40
			1 000	88.40
			1 000	88.40
26/11/2024	17:05:28.258	175		88.38
			175	88.38
			175	88.38
26/11/2024	17:01:55.481	1		88.36
			1	88.36
			1	88.36
26/11/2024	17:01:40.359	1		88.39
			1	88.39
			1	88.39
26/11/2024	17:00:35.865	39		88.31
			39	88.31
			39	88.31
26/11/2024	16:57:54.969	4		88.34
			4	88.34
			4	88.34
26/11/2024	16:57:47.404	3		88.30
			3	88.30
			3	88.30
26/11/2024	16:57:43.632	50		88.30
			50	88.30
			50	88.30
26/11/2024	16:57:01.670	1		88.27
			1	88.27
			1	88.27
26/11/2024	16:55:58.210	1		88.27
			1	88.27
			1	88.27
26/11/2024	16:55:43.665	110		88.25
			110	88.25
			110	88.25
26/11/2024	16:54:19.792	1		88.20
			1	88.20
			1	88.20
26/11/2024	16:53:58.675	1		88.20
			1	88.20
			1	88.20
26/11/2024	16:53:39.650	4		88.21
			4	88.21
			4	88.21
26/11/2024	16:53:00.556	1		88.17
			1	88.17
			1	88.17
26/11/2024	16:51:53.584	2		88.22
			2	88.22
			2	88.22
26/11/2024	16:51:10.268	2		88.17
			2	88.17
			2	88.17
26/11/2024	16:50:58.579	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:50:35.490	1		88.18
			1	88.18
			1	88.18
26/11/2024	16:47:22.277	2		88.23
			2	88.23
			2	88.23
26/11/2024	16:46:27.778	3		88.22
			3	88.22
			3	88.22
26/11/2024	16:46:15.901	1		88.21
			1	88.21
			1	88.21
26/11/2024	16:46:13.789	1		88.26
			1	88.26
			1	88.26
26/11/2024	16:46:13.152	2		88.26
			2	88.26
			2	88.26
26/11/2024	16:45:45.971	1		88.28
			1	88.28
			1	88.28
26/11/2024	16:44:49.266	1		88.27
			1	88.27
			1	88.27
26/11/2024	16:43:44.282	1		88.26
			1	88.26
			1	88.26
26/11/2024	16:43:22.264	1		88.23
			1	88.23
			1	88.23
26/11/2024	16:42:48.760	1		88.26
			1	88.26
			1	88.26
26/11/2024	16:41:38.346	11		88.22
			11	88.22
			11	88.22
26/11/2024	16:40:26.539	15		88.16
			15	88.16
			15	88.16
26/11/2024	16:38:44.283	3		88.17
			3	88.17
			3	88.17
26/11/2024	16:38:29.667	1		88.22
			1	88.22
			1	88.22
26/11/2024	16:38:13.275	226		88.23
			226	88.23
			226	88.23
26/11/2024	16:36:46.585	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:35:22.053	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:35:16.076	1		88.12
			1	88.12
			1	88.12
26/11/2024	16:35:04.738	1		88.13
			1	88.13
			1	88.13
26/11/2024	16:34:50.320	1		88.14
			1	88.14
			1	88.14
26/11/2024	16:33:11.998	1 083		88.20
			943	88.20
			140	88.20
			1 083	88.20
26/11/2024	16:32:05.053	1		88.19
			1	88.19
			1	88.19
26/11/2024	16:31:44.165	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:31:17.625	1		88.16
			1	88.16
			1	88.16
26/11/2024	16:29:20.153	2		88.13
			2	88.13
			2	88.13
26/11/2024	16:28:44.310	4		88.06
			4	88.06
			4	88.06

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104.946 / Ask: 105.008
Volume: 135 835
+0.45%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice