Tradegate Exchange

Nvidia Corp.

836

219

102.90

Date	Time	Volume	Order Volume	Price
10/03/2025	08:16:40.762	30		102.90
			30	102.90
			30	102.90
10/03/2025	08:16:40.228	5		102.90
			5	102.90
			5	102.90
10/03/2025	08:16:36.066	40		102.90
			40	102.90
			40	102.90
10/03/2025	08:16:32.484	14		102.90
			14	102.90
			14	102.90
10/03/2025	08:16:15.345	200		102.74
			200	102.74
			200	102.74
10/03/2025	08:16:06.280	5		102.90
			5	102.90
			5	102.90
10/03/2025	08:16:01.224	5		102.90
			5	102.90
			5	102.90
10/03/2025	08:15:59.347	5		102.90
			5	102.90
			5	102.90
10/03/2025	08:15:55.581	131		102.80
			5	102.80
			131	102.80
			126	102.80
10/03/2025	08:15:48.712	191		102.78
			191	102.78
			191	102.78
10/03/2025	08:15:46.814	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:43.858	24		102.62
			24	102.62
			24	102.62
10/03/2025	08:15:42.566	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:38.346	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:33.884	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:29.362	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:24.937	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:24.243	10		102.78
			10	102.78
			10	102.78
10/03/2025	08:15:20.258	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:15:19.108	23		102.78
			23	102.78
			23	102.78
10/03/2025	08:15:07.574	95		102.78
			95	102.78
			5	102.78
			90	102.78
10/03/2025	08:14:57.486	176		102.78
			176	102.78
			176	102.78
10/03/2025	08:14:54.015	20		102.78
			20	102.78
			20	102.78
10/03/2025	08:14:45.396	30		102.78
			30	102.78
			30	102.78
10/03/2025	08:14:37.825	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:14:37.535	5		102.62
			5	102.62
			5	102.62
10/03/2025	08:14:26.369	180		102.62
			180	102.62
			180	102.62
10/03/2025	08:14:08.283	24		102.78
			24	102.78
			24	102.78
10/03/2025	08:14:05.642	5		102.78
			5	102.78
			5	102.78
10/03/2025	08:13:58.591	6		102.78
			6	102.78
			6	102.78
10/03/2025	08:13:58.302	194		102.78
			194	102.78
			194	102.78
10/03/2025	08:13:55.152	10		102.78
			10	102.78
			10	102.78
10/03/2025	08:13:51.031	1		102.78
			1	102.78
			1	102.78
10/03/2025	08:13:45.122	300		102.62
			300	102.62
			300	102.62
10/03/2025	08:13:41.003	80		102.62
			80	102.62
			80	102.62
10/03/2025	08:13:21.629	195		102.78
			195	102.78
			195	102.78
10/03/2025	08:13:18.238	1		102.62
			1	102.62
			1	102.62
10/03/2025	08:13:13.558	200		102.88
			200	102.88
			200	102.88
10/03/2025	08:13:05.269	40		102.62
			40	102.62
			40	102.62
10/03/2025	08:13:04.905	30		102.88
			30	102.88
			30	102.88
10/03/2025	08:13:00.687	243		102.88
			183	102.88
			60	102.88
			243	102.88
10/03/2025	08:12:56.752	10		102.62
			10	102.62
			10	102.62
10/03/2025	08:12:51.720	75		102.62
			75	102.62
			75	102.62
10/03/2025	08:12:35.054	550		102.74
			10	102.74
			2	102.74
			138	102.74
			550	102.74
			200	102.74
			200	102.74
10/03/2025	08:12:22.420	200		102.86
			200	102.86
			200	102.86
10/03/2025	08:12:12.547	1		102.86
			1	102.86
			1	102.86
10/03/2025	08:12:05.678	193		102.88
			193	102.88
			193	102.88
10/03/2025	08:11:50.848	100		102.86
			100	102.86
			100	102.86
10/03/2025	08:11:45.626	15		102.94
			15	102.94
			15	102.94
10/03/2025	08:11:35.799	14		102.94
			14	102.94
			14	102.94
10/03/2025	08:11:04.246	101		102.94
			101	102.94
			101	102.94
10/03/2025	08:11:00.671	4		102.86
			4	102.86
			4	102.86
10/03/2025	08:10:56.648	10		102.94
			10	102.94
			10	102.94
10/03/2025	08:10:43.043	1		102.94
			1	102.94
			1	102.94
10/03/2025	08:10:36.752	10		102.86
			10	102.86
			10	102.86
10/03/2025	08:10:31.563	80		102.86
			58	102.86
			80	102.86
			19	102.86
			3	102.86
10/03/2025	08:10:23.896	300		102.84
			300	102.84
			300	102.84
10/03/2025	08:10:22.011	20		102.84
			20	102.84
			20	102.84
10/03/2025	08:10:07.763	30		102.70
			20	102.70
			30	102.70
			10	102.70
10/03/2025	08:10:03.617	295		102.76
			295	102.76
			295	102.76
10/03/2025	08:10:02.701	315		102.76
			315	102.76
			300	102.76
			15	102.76
10/03/2025	08:09:47.978	278		102.90
			278	102.90
			278	102.90
10/03/2025	08:09:29.962	50		102.80
			50	102.80
			50	102.80
10/03/2025	08:09:28.141	60		102.80
			60	102.80
			60	102.80
10/03/2025	08:09:27.654	55		102.80
			55	102.80
			55	102.80
10/03/2025	08:09:19.169	650		102.80
			634	102.80
			650	102.80
			1	102.80
			15	102.80
10/03/2025	08:09:03.013	300		102.86
			300	102.86
			300	102.86
10/03/2025	08:08:57.109	140		102.86
			140	102.86
			140	102.86
10/03/2025	08:08:43.790	5		102.86
			5	102.86
			5	102.86
10/03/2025	08:08:38.812	2		102.86
			2	102.86
			2	102.86
10/03/2025	08:08:33.566	7		102.98
			7	102.98
			7	102.98
10/03/2025	08:08:28.768	744		102.98
			39	102.98
			146	102.98
			100	102.98
			409	102.98
			50	102.98
			744	102.98
10/03/2025	08:08:19.682	200		102.94
			200	102.94
			200	102.94
10/03/2025	08:08:19.567	200		102.94
			200	102.94
			200	102.94
10/03/2025	08:08:19.482	256		102.94
			55	102.94
			256	102.94
			201	102.94
10/03/2025	08:08:08.454	100		102.80
			100	102.80
			100	102.80
10/03/2025	08:08:01.221	1		102.94
			1	102.94
			1	102.94
10/03/2025	08:07:53.763	10		102.94
			10	102.94
			10	102.94
10/03/2025	08:07:28.380	9		102.96
			9	102.96
			9	102.96
10/03/2025	08:07:26.173	58		102.96
			58	102.96
			9	102.96
			49	102.96
10/03/2025	08:07:25.628	15		102.80
			15	102.80
			15	102.80
10/03/2025	08:07:23.138	10		102.80
			10	102.80
			10	102.80
10/03/2025	08:07:14.029	8		102.96
			8	102.96
			8	102.96
10/03/2025	08:07:08.338	5		102.96
			5	102.96
			5	102.96
10/03/2025	08:07:07.860	134		102.80
			134	102.80
			134	102.80
10/03/2025	08:07:07.516	5		102.96
			5	102.96
			5	102.96
10/03/2025	08:07:04.070	10		102.96
			10	102.96
			10	102.96
10/03/2025	08:07:03.871	25		102.96
			15	102.96
			25	102.96
			10	102.96
10/03/2025	08:06:56.242	20		102.96
			20	102.96
			20	102.96
10/03/2025	08:06:44.084	1 200		102.88
			200	102.88
			300	102.88
			1 000	102.88
			900	102.88
10/03/2025	08:06:25.673	300		102.88
			300	102.88
			300	102.88
10/03/2025	08:06:23.378	50		102.94
			50	102.94
			50	102.94
10/03/2025	08:06:14.651	10		102.96
			10	102.96
			10	102.96
10/03/2025	08:06:10.531	1		102.88
			1	102.88
			1	102.88
10/03/2025	08:06:04.968	10		102.88
			10	102.88
			10	102.88
10/03/2025	08:05:51.834	3		102.88
			3	102.88
			3	102.88
10/03/2025	08:05:51.077	55		102.88
			50	102.88
			5	102.88
			55	102.88
10/03/2025	08:05:50.015	10		102.98
			10	102.98
			10	102.98
10/03/2025	08:05:47.984	40		102.88
			40	102.88
			40	102.88
10/03/2025	08:05:46.826	1		102.92
			1	102.92
			1	102.92
10/03/2025	08:05:42.253	2 476		102.96
			1	102.96
			30	102.96
			3	102.96
			2 430	102.96
			831	102.96
			100	102.96
			4	102.96
			300	102.96
			1 064	102.96
			39	102.96
			50	102.96
			100	102.96
10/03/2025	08:05:14.997	300		102.70
			300	102.70
			300	102.70
10/03/2025	08:05:03.315	10		102.78
			10	102.78
			10	102.78
10/03/2025	08:04:57.385	190		102.76
			190	102.76
			50	102.76
			140	102.76
10/03/2025	08:04:52.791	200		102.74
			200	102.74
			200	102.74
10/03/2025	08:04:52.363	172		102.74
			5	102.74
			167	102.74
			166	102.74
			6	102.74
10/03/2025	08:04:39.028	200		102.72
			200	102.72
			200	102.72
10/03/2025	08:04:35.477	96		102.72
			96	102.72
			96	102.72
10/03/2025	08:04:27.885	1		102.72
			1	102.72
			1	102.72
10/03/2025	08:04:03.251	50		102.84
			50	102.84
			50	102.84
10/03/2025	08:04:03.137	169		102.86
			169	102.86
			169	102.86
10/03/2025	08:04:01.881	200		102.88
			200	102.88
			200	102.88
10/03/2025	08:03:55.930	30		102.88
			30	102.88
			30	102.88
10/03/2025	08:03:51.609	117		102.88
			17	102.88
			117	102.88
			100	102.88
10/03/2025	08:03:11.403	15		102.80
			15	102.80
			15	102.80
10/03/2025	08:03:07.606	2		102.86
			2	102.86
			2	102.86
10/03/2025	08:03:03.210	50		102.86
			50	102.86
			50	102.86
10/03/2025	08:02:56.653	5		102.80
			5	102.80
			5	102.80
10/03/2025	08:02:55.761	164		102.86
			164	102.86
			164	102.86
10/03/2025	08:02:48.179	45		102.80
			45	102.80
			45	102.80
10/03/2025	08:02:23.611	56		102.80
			56	102.80
			56	102.80
10/03/2025	08:02:07.950	25		102.80
			25	102.80
			25	102.80
10/03/2025	08:02:05.141	10		102.80
			10	102.80
			10	102.80
10/03/2025	08:01:59.233	98		102.94
			98	102.94
			98	102.94
10/03/2025	08:01:53.660	110		102.84
			110	102.84
			110	102.84
10/03/2025	08:01:52.405	2		102.84
			2	102.84
			2	102.84
10/03/2025	08:01:50.165	15		102.84
			11	102.84
			4	102.84
			15	102.84
10/03/2025	08:01:41.174	300		102.90
			300	102.90
			300	102.90
10/03/2025	08:01:38.806	28		102.90
			28	102.90
			28	102.90
10/03/2025	08:01:36.183	35		102.90
			35	102.90
			35	102.90
10/03/2025	08:01:28.949	66		102.90
			66	102.90
			66	102.90
10/03/2025	08:01:15.756	135		102.90
			35	102.90
			100	102.90
			135	102.90
10/03/2025	08:01:12.044	200		102.90
			200	102.90
			200	102.90
10/03/2025	08:01:10.796	2		102.98
			2	102.98
			2	102.98
10/03/2025	08:01:08.916	218		102.90
			218	102.90
			218	102.90
10/03/2025	08:01:02.844	875		102.98
			875	102.98
			875	102.98
10/03/2025	08:00:52.887	190		102.84
			190	102.84
			190	102.84
10/03/2025	08:00:37.737	5		102.84
			5	102.84
			5	102.84
10/03/2025	08:00:28.812	261		102.82
			261	102.82
			261	102.82
10/03/2025	08:00:25.484	319		102.72
			130	102.72
			189	102.72
			319	102.72
10/03/2025	08:00:19.375	300		102.78
			300	102.78
			300	102.78
10/03/2025	08:00:10.995	100		102.88
			100	102.88
			100	102.88
10/03/2025	08:00:07.017	100		102.78
			100	102.78
			100	102.78
10/03/2025	08:00:03.631	4		102.78
			2	102.78
			2	102.78
			4	102.78
10/03/2025	07:59:44.957	3		102.78
			3	102.78
			3	102.78
10/03/2025	07:59:35.161	12		102.88
			2	102.88
			12	102.88
			10	102.88
10/03/2025	07:59:06.665	97		102.88
			97	102.88
			97	102.88
10/03/2025	07:58:10.371	10		102.90
			10	102.90
			10	102.90
10/03/2025	07:57:54.685	420		102.78
			400	102.78
			420	102.78
			20	102.78
10/03/2025	07:57:07.109	300		102.86
			300	102.86
			300	102.86
10/03/2025	07:56:54.151	4		102.98
			4	102.98
			4	102.98
10/03/2025	07:56:46.571	5		102.98
			5	102.98
			5	102.98
10/03/2025	07:56:14.189	10		102.86
			10	102.86
			10	102.86
10/03/2025	07:56:01.566	100		102.86
			100	102.86
			100	102.86
10/03/2025	07:55:58.784	20		102.86
			20	102.86
			20	102.86
10/03/2025	07:55:38.220	12		102.86
			12	102.86
			12	102.86
10/03/2025	07:55:02.152	9		102.98
			9	102.98
			9	102.98
10/03/2025	07:54:38.259	10		102.86
			10	102.86
			10	102.86
10/03/2025	07:54:30.043	22		102.86
			22	102.86
			22	102.86
10/03/2025	07:54:27.826	30		102.86
			30	102.86
			30	102.86
10/03/2025	07:54:01.312	5		102.94
			5	102.94
			5	102.94
10/03/2025	07:53:33.492	15		102.94
			15	102.94
			15	102.94
10/03/2025	07:53:18.020	1		102.94
			1	102.94
			1	102.94
10/03/2025	07:52:44.131	300		102.88
			300	102.88
			300	102.88
10/03/2025	07:52:13.298	100		102.88
			100	102.88
			100	102.88
10/03/2025	07:52:11.219	5		102.94
			5	102.94
			5	102.94
10/03/2025	07:51:35.418	50		102.98
			50	102.98
			50	102.98
10/03/2025	07:51:32.469	1		102.98
			1	102.98
			1	102.98
10/03/2025	07:51:25.830	20		102.98
			20	102.98
			20	102.98
10/03/2025	07:51:02.125	710		102.92
			710	102.92
			10	102.92
			700	102.92
10/03/2025	07:50:35.339	300		102.88
			300	102.88
			300	102.88
10/03/2025	07:50:09.857	30		102.78
			30	102.78
			30	102.78
10/03/2025	07:48:27.840	10		102.88
			10	102.88
			10	102.88
10/03/2025	07:47:08.168	60		102.78
			60	102.78
			60	102.78
10/03/2025	07:46:31.443	8		102.78
			8	102.78
			8	102.78
10/03/2025	07:46:17.761	3		102.88
			3	102.88
			3	102.88
10/03/2025	07:46:11.238	1		102.78
			1	102.78
			1	102.78
10/03/2025	07:45:35.135	300		102.80
			300	102.80
			294	102.80
			6	102.80
10/03/2025	07:45:27.526	200		102.88
			200	102.88
			200	102.88
10/03/2025	07:44:54.640	274		102.82
			274	102.82
			274	102.82
10/03/2025	07:44:43.000	10		102.82
			10	102.82
			10	102.82
10/03/2025	07:44:15.906	300		102.80
			300	102.80
			300	102.80
10/03/2025	07:43:44.566	263		102.78
			263	102.78
			263	102.78
10/03/2025	07:43:16.202	100		102.78
			100	102.78
			100	102.78
10/03/2025	07:42:26.254	200		102.78
			200	102.78
			200	102.78
10/03/2025	07:42:08.753	770		102.70
			770	102.70
			770	102.70
10/03/2025	07:41:58.807	300		102.68
			300	102.68
			300	102.68
10/03/2025	07:41:29.198	246		102.68
			246	102.68
			246	102.68
10/03/2025	07:41:25.153	4		102.58
			4	102.58
			4	102.58
10/03/2025	07:40:05.432	50		102.78
			50	102.78
			50	102.78
10/03/2025	07:40:04.427	60		102.78
			60	102.78
			60	102.78
10/03/2025	07:39:55.309	20		102.78
			20	102.78
			20	102.78
10/03/2025	07:39:44.035	2		102.78
			2	102.78
			2	102.78
10/03/2025	07:39:11.937	300		102.56
			300	102.56
			300	102.56
10/03/2025	07:39:06.866	300		102.52
			300	102.52
			300	102.52
10/03/2025	07:39:06.647	283		102.52
			283	102.52
			283	102.52
10/03/2025	07:39:06.466	300		102.52
			300	102.52
			300	102.52
10/03/2025	07:38:23.607	350		102.52
			350	102.52
			300	102.52
			50	102.52
10/03/2025	07:38:23.486	40		102.52
			2	102.52
			38	102.52
			40	102.52
10/03/2025	07:37:29.852	5		102.62
			5	102.62
			5	102.62
10/03/2025	07:37:21.556	1		102.62
			1	102.62
			1	102.62
10/03/2025	07:36:37.025	300		102.66
			300	102.66
			300	102.66
10/03/2025	07:36:33.420	10		102.66
			10	102.66
			10	102.66
10/03/2025	07:35:38.587	20		102.66
			20	102.66
			20	102.66
10/03/2025	07:35:37.250	23		102.66
			23	102.66
			23	102.66
10/03/2025	07:35:35.847	20		102.66
			20	102.66
			20	102.66
10/03/2025	07:35:33.177	50		102.66
			50	102.66
			50	102.66
10/03/2025	07:34:56.420	282		102.72
			282	102.72
			282	102.72
10/03/2025	07:34:34.921	9		102.72
			9	102.72
			9	102.72
10/03/2025	07:34:30.100	3		102.72
			3	102.72
			3	102.72
10/03/2025	07:32:43.566	300		102.70
			300	102.70
			300	102.70
10/03/2025	07:32:39.498	9		102.78
			9	102.78
			9	102.78
10/03/2025	07:32:23.355	115		102.90
			115	102.90
			115	102.90
10/03/2025	07:32:07.150	10		102.90
			10	102.90
			10	102.90
10/03/2025	07:30:59.307	2		102.70
			2	102.70
			2	102.70
10/03/2025	07:30:59.143	2		102.70
			2	102.70
			2	102.70
10/03/2025	07:30:52.321	4		102.96
			4	102.96
			4	102.96
10/03/2025	07:30:23.082	205		102.70
			45	102.70
			100	102.70
			10	102.70
			40	102.70
			20	102.70
			155	102.70
			40	102.70
10/03/2025	07:30:12.496	13 344		102.98
			47	102.98
			6	102.98
			1	102.98
			3	102.98
			15	102.98
			4	102.98
			50	102.98
			38	102.98
			20	102.98
			5	102.98
			13	102.98
			12	102.98
			2	102.98
			1	102.98
			48	102.98
			10	102.98
			3	102.98
			5	102.98
			24	102.98
			25	102.98
			25	102.98
			10	102.98
			1	102.98
			10	102.98
			9	102.98
			10	102.98
			4	102.98
			190	102.98
			2	102.98
			20	102.98
			3	102.98
			4	102.98
			3	102.98
			9	102.98
			3	102.98
			21	102.98
			75	102.98
			10	102.98
			5	102.98
			15	102.98
			25	102.98
			8	102.98
			10	102.98
			30	102.98
			20	102.98
			24	102.98
			100	102.98
			25	102.98
			11	102.98
			1	102.98
			30	102.98
			1	102.98
			7	102.98
			20	102.98
			10	102.98
			2	102.98
			5	102.98
			100	102.98
			50	102.98
			1	102.98
			48	102.98
			30	102.98
			1	102.98
			48	102.98
			9	102.98
			2	102.98
			100	102.98
			50	102.98
			10	102.98
			20	102.98
			100	102.98
			1	102.98
			24	102.98
			1	102.98
			7	102.98
			41	102.98
			29	102.98
			3	102.98
			11	102.98
			5	102.98
			20	102.98
			30	102.98
			2	102.98
			5	102.98
			10	102.98
			200	102.98
			14	102.98
			9	102.98
			100	102.98
			20	102.98
			2	102.98
			100	102.98
			100	102.98
			10	102.98
			2	102.98
			10	102.98
			20	102.98
			10	102.98
			1	102.98
			100	102.98
			7	102.98
			2	102.98
			15	102.98
			5	102.98
			100	102.98
			100	102.98
			50	102.98
			2	102.98
			14	102.98
			1	102.98
			5	102.98
			6	102.98
			30	102.98
			1 223	102.98
			1	102.98
			150	102.98
			1	102.98
			2	102.98
			40	102.98
			55	102.98
			2	102.98
			2	102.98
			30	102.98
			35	102.98
			110	102.98
			4	102.98
			50	102.98
			20	102.98
			24	102.98
			10	102.98
			30	102.98
			5	102.98
			2	102.98
			10	102.98
			30	102.98
			1	102.98
			5	102.98
			2	102.98
			2	102.98
			10	102.98
			5	102.98
			30	102.98
			1	102.98
			10	102.98
			2	102.98
			2	102.98
			56	102.98
			62	102.98
			1	102.98
			8	102.98
			2	102.98
			5	102.98
			30	102.98
			10	102.98
			20	102.98
			10	102.98
			5	102.98
			25	102.98
			130	102.98
			300	102.98
			100	102.98
			100	102.98
			15	102.98
			50	102.98
			48	102.98
			4	102.98
			16	102.98
			10	102.98
			5	102.98
			50	102.98
			5	102.98
			75	102.98
			25	102.98
			10	102.98
			24	102.98
			14	102.98
			15	102.98
			25	102.98
			2	102.98
			10	102.98
			20	102.98
			10	102.98
			5	102.98
			25	102.98
			1	102.98
			40	102.98
			50	102.98
			13	102.98
			2	102.98
			115	102.98
			100	102.98
			2	102.98
			10	102.98
			10	102.98
			50	102.98
			1	102.98
			10	102.98
			25	102.98
			6	102.98
			1	102.98
			13	102.98
			108	102.98
			2	102.98
			10	102.98
			49	102.98
			4	102.98
			1	102.98
			1	102.98
			30	102.98
			50	102.98
			5	102.98
			15	102.98
			15	102.98
			11	102.98
			4	102.98
			30	102.98
			1	102.98
			5	102.98
			7	102.98
			16	102.98
			1	102.98
			5	102.98
			5	102.98
			10	102.98
			7	102.98
			20	102.98
			80	102.98
			5	102.98
			3	102.98
			1	102.98
			50	102.98
			3	102.98
			1	102.98
			1	102.98
			2	102.98
			96	102.98
			2	102.98
			20	102.98
			55	102.98
			15	102.98
			23	102.98
			28	102.98
			10	102.98
			9	102.98
			4	102.98
			20	102.98
			10	102.98
			5	102.98
			10	102.98
			20	102.98
			38	102.98
			230	102.98
			1	102.98
			12	102.98
			10	102.98
			10	102.98
			13	102.98
			98	102.98
			1	102.98
			25	102.98
			8	102.98
			14	102.98
			140	102.98
			7	102.98
			1	102.98
			6	102.98
			1	102.98
			2	102.98
			5	102.98
			20	102.98
			10	102.98
			12	102.98
			4	102.98
			15	102.98
			48	102.98
			10	102.98
			15	102.98
			1	102.98
			20	102.98
			10	102.98
			5	102.98
			30	102.98
			200	102.98
			53	102.98
			5	102.98
			35	102.98
			10	102.98
			3	102.98
			32	102.98
			5	102.98
			30	102.98
			4	102.98
			150	102.98
			5	102.98
			2	102.98
			5	102.98
			30	102.98
			8	102.98
			4	102.98
			3	102.98
			50	102.98
			15	102.98
			75	102.98
			4	102.98
			2	102.98
			8	102.98
			30	102.98
			2	102.98
			68	102.98
			673	102.98
			2	102.98
			1	102.98
			20	102.98
			1 000	102.98
			100	102.98
			20	102.98
			2	102.98
			5	102.98
			5	102.98
			20	102.98
			1	102.98
			300	102.98
			30	102.98
			9	102.98
			2	102.98
			3	102.98
			2	102.98
			25	102.98
			20	102.98
			10	102.98
			2	102.98
			1 273	102.98
			9	102.98
			10	102.98
			20	102.98
			15	102.98
			25	102.98
			3	102.98
			2	102.98
			10	102.98
			15	102.98
			10	102.98
			10	102.98
			24	102.98
			40	102.98
			50	102.98
			14	102.98
			100	102.98
			15	102.98
			50	102.98
			10	102.98
			8	102.98
			15	102.98
			100	102.98
			150	102.98
			2	102.98
			100	102.98
			32	102.98
			3	102.98
			300	102.98
			40	102.98
			10	102.98
			2	102.98
			1	102.98
			40	102.98
			48	102.98
			1 000	102.98
			90	102.98
			19	102.98
			30	102.98
			9	102.98
			2	102.98
			3	102.98
			20	102.98
			2	102.98
			10	102.98
			1	102.98
			1	102.98
			17	102.98
			23	102.98
			20	102.98
			10	102.98
			30	102.98
			10	102.98
			100	102.98
			10	102.98
			22	102.98
			25	102.98
			9	102.98
			20	102.98
			10	102.98
			5	102.98
			68	102.98
			40	102.98
			4	102.98
			50	102.98
			23	102.98
			48	102.98
			10	102.98
			40	102.98
			15	102.98
			5	102.98
			20	102.98
			1	102.98
			25	102.98
			2	102.98
			3	102.98
			5	102.98
			10	102.98
			80	102.98
			3	102.98
			10	102.98
			2	102.98
			14	102.98
			3	102.98
			96	102.98
			30	102.98
			6	102.98
			10	102.98
			5	102.98
			100	102.98
			8	102.98
			2	102.98
			3	102.98
			20	102.98
			25	102.98
			35	102.98
			24	102.98
			14	102.98
			5	102.98
			96	102.98
			20	102.98
			80	102.98
			1	102.98
			3	102.98
			3	102.98
			200	102.98
			5	102.98
			10	102.98
			24	102.98
			20	102.98
			7	102.98
			1	102.98
			5	102.98
			10	102.98
			50	102.98
			5	102.98
			10	102.98
			3	102.98
			15	102.98
			10	102.98
			2	102.98
			2	102.98
			38	102.98
			24	102.98
			4	102.98
			20	102.98
			25	102.98
			7	102.98
			100	102.98
			3	102.98
			200	102.98
			3	102.98
			10	102.98
			10	102.98
			9	102.98
			2	102.98
			10	102.98
			150	102.98
			4	102.98
			50	102.98
			15	102.98
			23	102.98
			24	102.98
			25	102.98
			5	102.98
			1	102.98
			1	102.98
			100	102.98
			8	102.98
			16	102.98
			3	102.98
			5	102.98
			25	102.98
			95	102.98
			8	102.98
			6	102.98
			450	102.98
			10	102.98
			50	102.98
			500	102.98
			20	102.98
			3	102.98
			1	102.98
			5	102.98
			80	102.98
			28	102.98
			20	102.98
			15	102.98
			5	102.98
			5	102.98
			1	102.98
			28	102.98
			3	102.98
			20	102.98
			30	102.98
			5	102.98
			9	102.98
			24	102.98
			4	102.98
			10	102.98
			100	102.98
			45	102.98
			3	102.98
			4	102.98
			4 147	102.98
			10	102.98
			5	102.98
			18	102.98
			20	102.98
			4	102.98
			1	102.98
			4	102.98
			9	102.98
			20	102.98
			34	102.98
			70	102.98
			10	102.98
			4	102.98
			162	102.98
			40	102.98
			10	102.98
			8	102.98
			4	102.98
			25	102.98
			50	102.98
			20	102.98
			5	102.98
			14	102.98
			12	102.98
			3	102.98
			100	102.98
			5	102.98
			5	102.98
			1	102.98
			10	102.98
			50	102.98
			1	102.98
			100	102.98
			14	102.98
			1	102.98
			6	102.98
			38	102.98
			4	102.98
			20	102.98
			650	102.98
			500	102.98
			114	102.98
			3	102.98
			100	102.98
			5	102.98
			9	102.98
			20	102.98
			210	102.98
			500	102.98
			144	102.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 136.50
Ask: 1 139.50
Volume: 15 264
+2.66%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 08:16:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice