Coinbase Global Inc. Cl.A

983

840

280.25

       

Date Time Volume Order Volume Price
22/11/2024 15:22:59.072 100   280.25
      100 280.25
      100 280.25
22/11/2024 15:19:43.695 13   280.65
      13 280.65
      13 280.65
22/11/2024 15:19:36.237 40   280.55
      40 280.55
      40 280.55
22/11/2024 15:19:16.844 10   280.70
      10 280.70
      10 280.70
22/11/2024 15:17:58.890 64   280.85
      64 280.85
      64 280.85
22/11/2024 15:17:38.748 17   281.35
      17 281.35
      17 281.35
22/11/2024 15:17:22.835 35   281.65
      35 281.65
      35 281.65
22/11/2024 15:17:22.775 23   281.95
      17 281.95
      6 281.95
      23 281.95
22/11/2024 15:17:00.300 100   281.95
      100 281.95
      100 281.95
22/11/2024 15:16:59.246 1   281.35
      1 281.35
      1 281.35
22/11/2024 15:16:43.068 2   281.25
      2 281.25
      2 281.25
22/11/2024 15:16:37.311 4   281.90
      4 281.90
      4 281.90
22/11/2024 15:16:00.779 7   281.95
      7 281.95
      7 281.95
22/11/2024 15:15:57.677 2   280.75
      2 280.75
      2 280.75
22/11/2024 15:15:53.822 69   281.00
      69 281.00
      15 281.00
      50 281.00
      4 281.00
22/11/2024 15:15:44.523 50   280.95
      50 280.95
      50 280.95
22/11/2024 15:15:40.404 50   280.95
      50 280.95
      50 280.95
22/11/2024 15:14:21.624 69   280.85
      69 280.85
      69 280.85
22/11/2024 15:14:02.245 2   280.40
      2 280.40
      2 280.40
22/11/2024 15:14:00.620 40   280.40
      40 280.40
      40 280.40
22/11/2024 15:13:07.401 2   280.05
      2 280.05
      2 280.05
22/11/2024 15:12:34.752 30   280.10
      30 280.10
      30 280.10
22/11/2024 15:11:54.204 3   279.50
      3 279.50
      3 279.50
22/11/2024 15:11:46.577 17   279.55
      17 279.55
      17 279.55
22/11/2024 15:11:29.285 7   279.90
      7 279.90
      7 279.90
22/11/2024 15:11:12.475 4   279.60
      4 279.60
      4 279.60
22/11/2024 15:11:08.452 1   279.95
      1 279.95
      1 279.95
22/11/2024 15:09:58.107 20   280.00
      20 280.00
      20 280.00
22/11/2024 15:09:23.232 50   279.95
      50 279.95
      50 279.95
22/11/2024 15:09:07.058 59   279.40
      59 279.40
      59 279.40
22/11/2024 15:08:42.514 10   279.50
      10 279.50
      10 279.50
22/11/2024 15:08:37.734 2   279.55
      2 279.55
      2 279.55
22/11/2024 15:08:33.389 6   279.30
      6 279.30
      6 279.30
22/11/2024 15:07:39.481 20   279.90
      20 279.90
      20 279.90
22/11/2024 15:07:18.305 9   280.00
      9 280.00
      9 280.00
22/11/2024 15:06:51.739 24   279.90
      24 279.90
      24 279.90
22/11/2024 15:06:40.502 25   279.90
      25 279.90
      25 279.90
22/11/2024 15:06:39.376 50   279.65
      50 279.65
      50 279.65
22/11/2024 15:06:27.077 1   279.70
      1 279.70
      1 279.70
22/11/2024 15:06:13.210 5   279.60
      5 279.60
      5 279.60
22/11/2024 15:05:10.467 10   278.15
      10 278.15
      10 278.15
22/11/2024 15:04:28.135 78   278.40
      78 278.40
      78 278.40
22/11/2024 15:03:54.638 20   278.00
      20 278.00
      20 278.00
22/11/2024 15:02:56.131 6   277.95
      6 277.95
      6 277.95
22/11/2024 15:02:41.332 5   277.55
      5 277.55
      5 277.55
22/11/2024 15:02:36.902 63   277.95
      5 277.95
      15 277.95
      43 277.95
      63 277.95
22/11/2024 15:02:21.839 100   277.85
      100 277.85
      100 277.85
22/11/2024 15:00:57.246 17   277.95
      17 277.95
      17 277.95
22/11/2024 15:00:20.533 12   278.40
      12 278.40
      12 278.40
22/11/2024 15:00:05.380 19   277.65
      19 277.65
      19 277.65
22/11/2024 14:59:34.125 70   278.00
      70 278.00
      70 278.00
22/11/2024 14:58:59.531 100   278.40
      100 278.40
      100 278.40
22/11/2024 14:58:48.090 19   278.05
      19 278.05
      19 278.05
22/11/2024 14:58:31.414 12   278.40
      12 278.40
      12 278.40
22/11/2024 14:56:38.430 3   278.15
      3 278.15
      3 278.15
22/11/2024 14:56:36.551 5   277.60
      5 277.60
      5 277.60
22/11/2024 14:55:39.036 17   277.85
      17 277.85
      17 277.85
22/11/2024 14:55:04.322 10   278.15
      10 278.15
      10 278.15
22/11/2024 14:55:03.455 6   278.00
      6 278.00
      6 278.00
22/11/2024 14:55:02.235 40   278.05
      40 278.05
      40 278.05
22/11/2024 14:54:52.413 15   278.35
      15 278.35
      15 278.35
22/11/2024 14:54:10.304 17   278.35
      17 278.35
      17 278.35
22/11/2024 14:53:55.626 10   278.05
      10 278.05
      10 278.05
22/11/2024 14:53:43.482 2   278.20
      2 278.20
      2 278.20
22/11/2024 14:53:26.954 36   278.20
      36 278.20
      36 278.20
22/11/2024 14:52:09.628 29   278.15
      29 278.15
      29 278.15
22/11/2024 14:51:57.671 15   279.05
      15 279.05
      15 279.05
22/11/2024 14:51:44.145 35   278.15
      35 278.15
      35 278.15
22/11/2024 14:51:36.515 45   279.00
      45 279.00
      45 279.00
22/11/2024 14:51:01.980 140   279.00
      140 279.00
      140 279.00
22/11/2024 14:49:21.620 10   278.35
      10 278.35
      10 278.35
22/11/2024 14:49:07.554 4   277.55
      4 277.55
      4 277.55
22/11/2024 14:46:48.889 100   277.55
      100 277.55
      100 277.55
22/11/2024 14:46:23.687 11   276.50
      11 276.50
      11 276.50
22/11/2024 14:46:22.990 4   276.50
      4 276.50
      4 276.50
22/11/2024 14:46:07.282 100   276.20
      100 276.20
      100 276.20
22/11/2024 14:45:59.418 64   276.20
      64 276.20
      64 276.20
22/11/2024 14:45:44.744 73   276.45
      73 276.45
      73 276.45
22/11/2024 14:45:22.840 100   276.55
      100 276.55
      100 276.55
22/11/2024 14:45:11.324 48   276.20
      10 276.20
      48 276.20
      38 276.20
22/11/2024 14:45:03.300 73   277.05
      73 277.05
      73 277.05
22/11/2024 14:44:36.988 6   276.25
      6 276.25
      6 276.25
22/11/2024 14:44:36.547 3   276.85
      3 276.85
      3 276.85
22/11/2024 14:44:20.728 2   276.95
      2 276.95
      2 276.95
22/11/2024 14:44:03.787 5   276.05
      5 276.05
      5 276.05
22/11/2024 14:44:03.490 5   276.30
      5 276.30
      5 276.30
22/11/2024 14:43:43.182 120   276.25
      120 276.25
      120 276.25
22/11/2024 14:43:29.875 100   276.35
      100 276.35
      100 276.35
22/11/2024 14:43:12.373 9   276.15
      9 276.15
      9 276.15
22/11/2024 14:43:11.980 30   276.50
      30 276.50
      30 276.50
22/11/2024 14:43:10.145 15   276.85
      15 276.85
      15 276.85
22/11/2024 14:42:37.114 85   276.60
      85 276.60
      85 276.60
22/11/2024 14:42:26.802 21   276.60
      21 276.60
      21 276.60
22/11/2024 14:42:26.679 12   277.00
      12 277.00
      12 277.00
22/11/2024 14:42:22.873 7   277.25
      7 277.25
      7 277.25
22/11/2024 14:42:22.795 10   277.25
      10 277.25
      10 277.25
22/11/2024 14:42:17.475 15   277.80
      15 277.80
      15 277.80
22/11/2024 14:42:16.845 30   278.10
      30 278.10
      30 278.10
22/11/2024 14:42:06.378 72   278.15
      72 278.15
      72 278.15
22/11/2024 14:41:39.198 15   278.15
      15 278.15
      15 278.15
22/11/2024 14:40:56.741 40   278.05
      40 278.05
      40 278.05
22/11/2024 14:40:30.451 1   278.05
      1 278.05
      1 278.05
22/11/2024 14:40:19.560 50   278.60
      50 278.60
      50 278.60
22/11/2024 14:39:45.418 60   278.15
      60 278.15
      60 278.15
22/11/2024 14:39:07.446 1   278.40
      1 278.40
      1 278.40
22/11/2024 14:38:39.862 72   277.85
      72 277.85
      72 277.85
22/11/2024 14:38:32.215 4   278.25
      4 278.25
      4 278.25
22/11/2024 14:38:27.731 10   278.40
      10 278.40
      10 278.40
22/11/2024 14:38:18.791 15   278.35
      15 278.35
      15 278.35
22/11/2024 14:38:18.709 5   278.75
      5 278.75
      5 278.75
22/11/2024 14:38:04.171 20   278.90
      20 278.90
      20 278.90
22/11/2024 14:38:03.143 2   278.90
      2 278.90
      2 278.90
22/11/2024 14:37:26.287 2   278.30
      2 278.30
      2 278.30
22/11/2024 14:37:23.086 2   277.85
      2 277.85
      2 277.85
22/11/2024 14:36:35.303 5   278.20
      5 278.20
      5 278.20
22/11/2024 14:36:24.006 60   278.25
      60 278.25
      60 278.25
22/11/2024 14:36:04.013 10   277.85
      10 277.85
      10 277.85
22/11/2024 14:35:59.244 7   278.65
      7 278.65
      7 278.65
22/11/2024 14:35:41.836 10   278.00
      10 278.00
      10 278.00
22/11/2024 14:35:36.600 20   277.85
      20 277.85
      20 277.85
22/11/2024 14:35:25.169 25   277.85
      25 277.85
      25 277.85
22/11/2024 14:35:25.091 10   277.90
      10 277.90
      10 277.90
22/11/2024 14:35:20.085 115   278.15
      50 278.15
      3 278.15
      65 278.15
      12 278.15
      100 278.15
22/11/2024 14:34:55.440 100   278.15
      100 278.15
      100 278.15
22/11/2024 14:34:55.349 100   278.15
      100 278.15
      100 278.15
22/11/2024 14:34:43.147 50   277.95
      36 277.95
      10 277.95
      50 277.95
      4 277.95
22/11/2024 14:34:36.080 35   277.85
      8 277.85
      8 277.85
      19 277.85
      35 277.85
22/11/2024 14:34:26.701 10   279.00
      10 279.00
      10 279.00
22/11/2024 14:33:00.802 2   278.20
      2 278.20
      2 278.20
22/11/2024 14:32:55.921 10   278.75
      10 278.75
      10 278.75
22/11/2024 14:32:37.808 12   279.00
      12 279.00
      12 279.00
22/11/2024 14:32:30.781 10   278.60
      10 278.60
      10 278.60
22/11/2024 14:32:19.860 10   279.00
      10 279.00
      10 279.00
22/11/2024 14:32:07.829 24   279.35
      24 279.35
      24 279.35
22/11/2024 14:31:25.628 9   279.05
      9 279.05
      9 279.05
22/11/2024 14:31:22.702 3   279.40
      3 279.40
      3 279.40
22/11/2024 14:30:41.357 141   280.20
      141 280.20
      141 280.20
22/11/2024 14:29:59.125 20   279.40
      20 279.40
      20 279.40
22/11/2024 14:29:59.006 3   279.60
      3 279.60
      3 279.60
22/11/2024 14:29:32.101 100   279.75
      100 279.75
      100 279.75
22/11/2024 14:29:29.862 9   279.80
      9 279.80
      9 279.80
22/11/2024 14:29:23.346 50   279.95
      50 279.95
      50 279.95
22/11/2024 14:29:04.249 1   280.25
      1 280.25
      1 280.25
22/11/2024 14:28:37.683 7   279.90
      7 279.90
      7 279.90
22/11/2024 14:28:30.150 50   280.25
      50 280.25
      50 280.25
22/11/2024 14:28:21.621 24   280.00
      24 280.00
      24 280.00
22/11/2024 14:28:07.337 1   280.60
      1 280.60
      1 280.60
22/11/2024 14:28:04.514 455   280.00
      50 280.00
      10 280.00
      419 280.00
      36 280.00
      100 280.00
      135 280.00
      100 280.00
      60 280.00
22/11/2024 14:27:49.277 100   280.00
      5 280.00
      6 280.00
      100 280.00
      16 280.00
      73 280.00
22/11/2024 14:27:39.680 4   280.05
      4 280.05
      4 280.05
22/11/2024 14:27:27.388 100   280.50
      100 280.50
      100 280.50
22/11/2024 14:26:54.806 5   280.55
      5 280.55
      5 280.55
22/11/2024 14:26:32.333 50   280.90
      50 280.90
      50 280.90
22/11/2024 14:26:12.718 40   280.50
      40 280.50
      40 280.50
22/11/2024 14:25:22.357 3   281.50
      3 281.50
      3 281.50
22/11/2024 14:25:03.772 20   281.00
      20 281.00
      20 281.00
22/11/2024 14:24:59.865 15   281.05
      15 281.05
      15 281.05
22/11/2024 14:23:59.916 45   282.60
      45 282.60
      45 282.60
22/11/2024 14:23:04.551 50   282.60
      50 282.60
      35 282.60
      15 282.60
22/11/2024 14:20:36.648 90   281.05
      90 281.05
      90 281.05
22/11/2024 14:20:19.024 1   280.35
      1 280.35
      1 280.35
22/11/2024 14:20:18.935 18   280.20
      18 280.20
      18 280.20
22/11/2024 14:20:04.647 100   280.20
      100 280.20
      100 280.20
22/11/2024 14:19:07.369 2   280.30
      2 280.30
      2 280.30
22/11/2024 14:18:14.199 33   280.35
      5 280.35
      33 280.35
      28 280.35
22/11/2024 14:18:13.483 72   280.35
      72 280.35
      72 280.35
22/11/2024 14:17:57.520 100   280.35
      100 280.35
      100 280.35
22/11/2024 14:17:05.737 75   280.05
      75 280.05
      75 280.05
22/11/2024 14:17:04.349 93   280.05
      93 280.05
      2 280.05
      76 280.05
      15 280.05
22/11/2024 14:16:39.541 100   280.00
      100 280.00
      10 280.00
      1 280.00
      15 280.00
      4 280.00
      70 280.00
22/11/2024 14:16:39.470 4   280.20
      4 280.20
      4 280.20
22/11/2024 14:16:26.236 7   280.70
      7 280.70
      7 280.70
22/11/2024 14:16:21.236 10   280.70
      10 280.70
      10 280.70
22/11/2024 14:16:02.271 25   280.75
      25 280.75
      25 280.75
22/11/2024 14:16:00.640 55   281.00
      10 281.00
      5 281.00
      30 281.00
      55 281.00
      10 281.00
22/11/2024 14:15:57.691 10   281.05
      10 281.05
      10 281.05
22/11/2024 14:15:48.054 10   281.20
      10 281.20
      10 281.20
22/11/2024 14:15:46.495 4   280.65
      4 280.65
      4 280.65
22/11/2024 14:15:46.460 1   280.65
      1 280.65
      1 280.65
22/11/2024 14:15:15.137 150   281.50
      150 281.50
      150 281.50
22/11/2024 14:15:14.888 10   281.60
      2 281.60
      4 281.60
      10 281.60
      4 281.60
22/11/2024 14:15:00.991 20   281.65
      20 281.65
      20 281.65
22/11/2024 14:15:00.879 11   281.65
      11 281.65
      2 281.65
      9 281.65
22/11/2024 14:14:51.552 2   281.95
      2 281.95
      2 281.95
22/11/2024 14:13:34.213 10   281.90
      10 281.90
      10 281.90
22/11/2024 14:13:29.938 52   281.95
      2 281.95
      50 281.95
      52 281.95
22/11/2024 14:13:29.871 3   282.20
      3 282.20
      3 282.20
22/11/2024 14:13:29.807 48   282.85
      48 282.85
      48 282.85
22/11/2024 14:13:20.935 108   282.85
      108 282.85
      100 282.85
      8 282.85
22/11/2024 14:12:46.268 100   282.85
      94 282.85
      6 282.85
      100 282.85
22/11/2024 14:12:23.966 50   283.00
      30 283.00
      50 283.00
      20 283.00
22/11/2024 14:11:15.397 20   283.05
      20 283.05
      20 283.05
22/11/2024 14:11:10.869 4   283.40
      4 283.40
      4 283.40
22/11/2024 14:09:34.964 50   283.50
      50 283.50
      50 283.50
22/11/2024 14:08:34.480 8   283.55
      8 283.55
      8 283.55
22/11/2024 14:08:16.220 20   283.80
      20 283.80
      20 283.80
22/11/2024 14:05:17.017 3   284.30
      3 284.30
      3 284.30
22/11/2024 14:04:11.581 10   284.35
      10 284.35
      10 284.35
22/11/2024 14:03:51.190 2   283.80
      2 283.80
      2 283.80
22/11/2024 14:03:49.182 10   283.80
      10 283.80
      10 283.80
22/11/2024 14:02:46.857 10   283.85
      10 283.85
      10 283.85
22/11/2024 14:01:46.678 14   284.50
      14 284.50
      14 284.50
22/11/2024 14:00:36.979 18   284.50
      18 284.50
      18 284.50
22/11/2024 13:59:53.421 1   284.45
      1 284.45
      1 284.45
22/11/2024 13:59:44.009 90   284.20
      90 284.20
      90 284.20
22/11/2024 13:56:38.073 21   284.10
      21 284.10
      21 284.10
22/11/2024 13:55:58.132 4   283.85
      4 283.85
      4 283.85
22/11/2024 13:55:57.051 17   284.20
      17 284.20
      17 284.20
22/11/2024 13:51:26.932 17   285.50
      17 285.50
      17 285.50
22/11/2024 13:51:12.693 70   285.15
      70 285.15
      70 285.15
22/11/2024 13:50:32.020 16   284.90
      16 284.90
      16 284.90
22/11/2024 13:50:13.433 47   284.80
      47 284.80
      47 284.80
22/11/2024 13:49:45.853 1   284.65
      1 284.65
      1 284.65
22/11/2024 13:48:04.826 3   284.35
      3 284.35
      3 284.35
22/11/2024 13:46:37.552 70   283.50
      70 283.50
      70 283.50
22/11/2024 13:46:37.501 96   283.50
      96 283.50
      96 283.50
22/11/2024 13:46:37.438 21   284.00
      1 284.00
      21 284.00
      20 284.00
22/11/2024 13:45:51.482 50   284.35
      50 284.35
      50 284.35
22/11/2024 13:45:50.877 100   284.35
      100 284.35
      100 284.35
22/11/2024 13:45:19.553 100   284.50
      100 284.50
      100 284.50
22/11/2024 13:45:19.518 100   284.50
      100 284.50
      100 284.50
22/11/2024 13:44:04.032 1   284.45
      1 284.45
      1 284.45
22/11/2024 13:42:55.807 10   284.90
      10 284.90
      10 284.90
22/11/2024 13:42:34.867 50   285.10
      50 285.10
      50 285.10
22/11/2024 13:42:28.743 150   285.05
      150 285.05
      150 285.05
22/11/2024 13:41:32.058 3   285.50
      3 285.50
      3 285.50
22/11/2024 13:41:13.407 4   285.20
      4 285.20
      4 285.20
22/11/2024 13:39:47.471 100   285.20
      100 285.20
      100 285.20
22/11/2024 13:37:50.471 4   285.90
      4 285.90
      4 285.90
22/11/2024 13:37:44.957 3   285.50
      3 285.50
      3 285.50
22/11/2024 13:37:22.670 5   286.00
      5 286.00
      5 286.00
22/11/2024 13:36:29.925 19   285.30
      19 285.30
      19 285.30
22/11/2024 13:36:11.910 34   286.00
      34 286.00
      34 286.00
22/11/2024 13:35:51.289 36   286.05
      36 286.05
      36 286.05
22/11/2024 13:33:06.902 25   286.95
      25 286.95
      25 286.95
22/11/2024 13:29:47.373 1   286.75
      1 286.75
      1 286.75
22/11/2024 13:27:48.196 96   287.50
      96 287.50
      96 287.50
22/11/2024 13:27:27.118 100   287.35
      100 287.35
      100 287.35
22/11/2024 13:26:21.209 1   286.55
      1 286.55
      1 286.55
22/11/2024 13:24:56.562 66   286.75
      66 286.75
      66 286.75
22/11/2024 13:24:30.850 145   286.10
      145 286.10
      145 286.10
22/11/2024 13:24:11.247 100   286.05
      100 286.05
      100 286.05
22/11/2024 13:22:27.507 8   285.85
      8 285.85
      8 285.85
22/11/2024 13:20:57.744 20   285.60
      20 285.60
      20 285.60
22/11/2024 13:19:18.448 2   285.95
      2 285.95
      2 285.95
22/11/2024 13:18:35.228 3   285.85
      3 285.85
      3 285.85
22/11/2024 13:18:14.517 10   286.50
      10 286.50
      10 286.50
22/11/2024 13:17:29.761 100   286.50
      100 286.50
      100 286.50
22/11/2024 13:17:18.925 8   287.60
      8 287.60
      8 287.60
22/11/2024 13:12:29.078 10   287.15
      10 287.15
      10 287.15
22/11/2024 13:10:40.274 34   286.60
      34 286.60
      34 286.60
22/11/2024 13:10:39.779 1   286.65
      1 286.65
      1 286.65
22/11/2024 13:09:00.829 18   286.50
      18 286.50
      18 286.50
22/11/2024 13:08:55.695 6   286.75
      6 286.75
      6 286.75
22/11/2024 13:08:33.383 15   286.65
      15 286.65
      15 286.65
22/11/2024 13:07:00.186 50   287.20
      50 287.20
      50 287.20
22/11/2024 13:06:43.282 10   287.85
      10 287.85
      10 287.85
22/11/2024 13:06:35.729 6   287.85
      6 287.85
      6 287.85
22/11/2024 13:04:48.669 11   287.80
      11 287.80
      11 287.80
22/11/2024 13:03:28.257 104   288.00
      104 288.00
      104 288.00
22/11/2024 13:02:55.200 104   287.95
      104 287.95
      104 287.95
22/11/2024 13:01:01.376 5   287.45
      5 287.45
      5 287.45
22/11/2024 13:01:01.355 170   287.00
      170 287.00
      170 287.00
22/11/2024 13:00:46.678 70   287.15
      70 287.15
      70 287.15
22/11/2024 13:00:10.049 5   287.40
      5 287.40
      5 287.40
22/11/2024 12:58:02.322 1   287.10
      1 287.10
      1 287.10
22/11/2024 12:58:00.157 10   287.05
      10 287.05
      10 287.05
22/11/2024 12:55:55.019 4   287.40
      4 287.40
      4 287.40
22/11/2024 12:55:01.036 5   287.40
      5 287.40
      5 287.40
22/11/2024 12:54:59.432 6   287.40
      6 287.40
      6 287.40
22/11/2024 12:53:34.540 1   287.35
      1 287.35
      1 287.35
22/11/2024 12:53:31.087 16   287.35
      16 287.35
      16 287.35
22/11/2024 12:52:42.762 3   287.00
      3 287.00
      3 287.00
22/11/2024 12:52:06.808 10   285.00
      10 285.00
      10 285.00
22/11/2024 12:52:06.279 7   287.00
      7 287.00
      7 287.00
22/11/2024 12:51:55.173 100   287.00
      100 287.00
      100 287.00
22/11/2024 12:49:03.032 5   287.90
      5 287.90
      5 287.90
22/11/2024 12:48:23.939 5   287.95
      5 287.95
      5 287.95
22/11/2024 12:46:19.505 1   287.60
      1 287.60
      1 287.60
22/11/2024 12:45:12.380 30   287.90
      30 287.90
      30 287.90
22/11/2024 12:44:41.395 2   287.70
      2 287.70
      2 287.70
22/11/2024 12:39:26.510 7   287.50
      7 287.50
      7 287.50
22/11/2024 12:38:54.578 30   287.90
      30 287.90
      30 287.90
22/11/2024 12:38:53.383 1   287.90
      1 287.90
      1 287.90
22/11/2024 12:38:12.218 28   287.50
      28 287.50
      28 287.50
22/11/2024 12:37:27.612 2   287.45
      2 287.45
      2 287.45
22/11/2024 12:35:34.868 17   288.35
      17 288.35
      17 288.35
22/11/2024 12:35:14.687 20   287.75
      20 287.75
      20 287.75
22/11/2024 12:35:05.126 40   287.65
      40 287.65
      40 287.65
22/11/2024 12:31:54.917 3   287.45
      3 287.45
      3 287.45
22/11/2024 12:28:48.976 5   287.25
      5 287.25
      5 287.25
22/11/2024 12:27:59.383 100   287.70
      100 287.70
      100 287.70
22/11/2024 12:25:54.180 10   287.10
      10 287.10
      10 287.10
22/11/2024 12:25:21.526 1   286.40
      1 286.40
      1 286.40
22/11/2024 12:25:20.016 100   286.40
      100 286.40
      100 286.40
22/11/2024 12:25:03.627 100   286.35
      100 286.35
      100 286.35
22/11/2024 12:25:03.543 100   286.35
      100 286.35
      100 286.35
22/11/2024 12:24:59.688 17   286.95
      17 286.95
      17 286.95
22/11/2024 12:24:29.110 3   286.15
      3 286.15
      3 286.15
22/11/2024 12:24:06.159 1   286.85
      1 286.85
      1 286.85
22/11/2024 12:23:26.216 12   286.95
      12 286.95
      12 286.95
22/11/2024 12:22:57.432 10   286.70
      10 286.70
      10 286.70
22/11/2024 12:22:53.019 17   286.95
      17 286.95
      17 286.95
22/11/2024 12:22:38.007 100   286.95
      100 286.95
      100 286.95
22/11/2024 12:20:41.415 4   286.70
      4 286.70
      4 286.70
22/11/2024 12:19:59.611 25   287.30
      25 287.30
      25 287.30
22/11/2024 12:18:53.289 1   287.45
      1 287.45
      1 287.45
22/11/2024 12:18:50.232 20   287.20
      20 287.20
      20 287.20
22/11/2024 12:18:38.836 70   287.15
      70 287.15
      70 287.15
22/11/2024 12:17:27.249 17   286.30
      17 286.30
      17 286.30
22/11/2024 12:15:44.480 3   285.95
      3 285.95
      3 285.95
22/11/2024 12:15:23.452 3   285.95
      3 285.95
      3 285.95
22/11/2024 12:13:54.195 4   286.70
      4 286.70
      4 286.70
22/11/2024 12:13:27.593 2   286.10
      2 286.10
      2 286.10
22/11/2024 12:11:01.585 20   287.15
      20 287.15
      20 287.15
22/11/2024 12:09:20.824 8   286.60
      8 286.60
      8 286.60
22/11/2024 12:09:16.384 4   286.60
      4 286.60
      4 286.60
22/11/2024 12:07:03.467 4   286.05
      4 286.05
      4 286.05
22/11/2024 12:06:28.404 150   286.10
      130 286.10
      20 286.10
      150 286.10
22/11/2024 12:05:58.753 100   286.10
      100 286.10
      100 286.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)