Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

341

223

27.6549

Date	Time	Volume	Order Volume	Price
19/03/2025	09:36:51.257	35		27.6549
			35	27.6549
			35	27.6549
19/03/2025	09:36:50.447	10		27.6549
			10	27.6549
			10	27.6549
19/03/2025	09:36:49.437	18		27.6549
			18	27.6549
			18	27.6549
19/03/2025	09:36:34.470	30		27.6499
			30	27.6499
			30	27.6499
19/03/2025	09:35:33.595	400		27.6599
			400	27.6599
			400	27.6599
19/03/2025	09:35:14.961	36		27.6499
			36	27.6499
			36	27.6499
19/03/2025	09:34:49.901	8		27.5701
			8	27.5701
			8	27.5701
19/03/2025	09:34:43.707	36		27.6149
			36	27.6149
			36	27.6149
19/03/2025	09:33:56.090	50		27.5949
			50	27.5949
			50	27.5949
19/03/2025	09:33:25.164	20		27.6199
			20	27.6199
			20	27.6199
19/03/2025	09:32:16.352	108		27.6599
			108	27.6599
			108	27.6599
19/03/2025	09:31:31.347	100		27.6699
			100	27.6699
			100	27.6699
19/03/2025	09:31:16.640	870		27.6699
			870	27.6699
			870	27.6699
19/03/2025	09:31:08.063	20		27.6699
			20	27.6699
			20	27.6699
19/03/2025	09:30:58.401	1 000		27.6549
			1 000	27.6549
			1 000	27.6549
19/03/2025	09:30:57.191	100		27.6549
			100	27.6549
			100	27.6549
19/03/2025	09:30:50.568	350		27.6499
			350	27.6499
			350	27.6499
19/03/2025	09:30:27.739	180		27.5949
			180	27.5949
			180	27.5949
19/03/2025	09:30:26.447	180		27.5999
			180	27.5999
			180	27.5999
19/03/2025	09:30:07.380	18		27.5899
			18	27.5899
			18	27.5899
19/03/2025	09:29:28.939	1 150		27.6849
			1 150	27.6849
			1 150	27.6849
19/03/2025	09:28:59.237	90		27.7349
			90	27.7349
			90	27.7349
19/03/2025	09:28:38.472	961		27.7749
			710	27.7749
			36	27.7749
			961	27.7749
			180	27.7749
			35	27.7749
19/03/2025	09:27:40.522	3 800		27.7899
			3 800	27.7899
			3 800	27.7899
19/03/2025	09:27:28.011	150		27.8299
			150	27.8299
			150	27.8299
19/03/2025	09:26:49.248	10		27.8449
			10	27.8449
			10	27.8449
19/03/2025	09:26:41.512	100		27.8499
			100	27.8499
			100	27.8499
19/03/2025	09:25:19.324	200		27.8649
			200	27.8649
			200	27.8649
19/03/2025	09:25:06.269	225		27.8451
			225	27.8451
			225	27.8451
19/03/2025	09:24:43.263	75		27.8649
			75	27.8649
			75	27.8649
19/03/2025	09:23:56.289	143		27.8199
			143	27.8199
			143	27.8199
19/03/2025	09:23:04.267	1 100		27.7849
			1 100	27.7849
			1 100	27.7849
19/03/2025	09:23:01.167	6		27.7849
			6	27.7849
			6	27.7849
19/03/2025	09:22:31.860	50		27.7299
			50	27.7299
			50	27.7299
19/03/2025	09:22:26.092	90		27.7299
			90	27.7299
			90	27.7299
19/03/2025	09:22:17.706	149		27.7299
			149	27.7299
			149	27.7299
19/03/2025	09:21:52.474	740		27.7199
			740	27.7199
			740	27.7199
19/03/2025	09:21:35.016	300		27.7299
			300	27.7299
			300	27.7299
19/03/2025	09:21:12.587	72		27.7449
			72	27.7449
			72	27.7449
19/03/2025	09:21:06.681	70		27.7399
			70	27.7399
			70	27.7399
19/03/2025	09:21:03.227	18		27.7299
			18	27.7299
			18	27.7299
19/03/2025	09:20:59.640	100		27.7349
			100	27.7349
			100	27.7349
19/03/2025	09:20:58.304	50		27.7349
			50	27.7349
			50	27.7349
19/03/2025	09:20:05.376	350		27.6999
			350	27.6999
			350	27.6999
19/03/2025	09:19:29.762	20		27.6549
			20	27.6549
			20	27.6549
19/03/2025	09:19:16.511	110		27.6149
			110	27.6149
			110	27.6149
19/03/2025	09:19:01.731	10		27.5849
			10	27.5849
			10	27.5849
19/03/2025	09:18:29.709	153		27.5949
			153	27.5949
			153	27.5949
19/03/2025	09:18:22.196	36		27.5949
			36	27.5949
			36	27.5949
19/03/2025	09:17:56.855	8		27.5799
			8	27.5799
			8	27.5799
19/03/2025	09:17:55.436	20		27.5799
			20	27.5799
			20	27.5799
19/03/2025	09:17:42.258	280		27.5599
			280	27.5599
			280	27.5599
19/03/2025	09:17:27.808	200		27.5749
			200	27.5749
			200	27.5749
19/03/2025	09:16:51.201	45		27.5999
			45	27.5999
			45	27.5999
19/03/2025	09:16:48.661	100		27.5999
			100	27.5999
			100	27.5999
19/03/2025	09:16:41.376	200		27.5949
			200	27.5949
			200	27.5949
19/03/2025	09:16:37.598	181		27.5899
			181	27.5899
			181	27.5899
19/03/2025	09:16:30.339	540		27.5949
			540	27.5949
			540	27.5949
19/03/2025	09:15:53.022	45		27.5799
			45	27.5799
			45	27.5799
19/03/2025	09:15:42.517	6		27.5649
			6	27.5649
			6	27.5649
19/03/2025	09:15:29.448	15		27.5699
			15	27.5699
			15	27.5699
19/03/2025	09:14:36.380	125		27.6349
			125	27.6349
			125	27.6349
19/03/2025	09:14:32.750	800		27.6099
			800	27.6099
			800	27.6099
19/03/2025	09:14:30.963	200		27.6099
			200	27.6099
			200	27.6099
19/03/2025	09:14:10.283	362		27.5949
			362	27.5949
			362	27.5949
19/03/2025	09:14:01.356	253		27.6249
			253	27.6249
			253	27.6249
19/03/2025	09:13:39.335	21		27.6549
			21	27.6549
			21	27.6549
19/03/2025	09:13:30.106	500		27.6549
			500	27.6549
			500	27.6549
19/03/2025	09:13:20.078	180		27.6499
			180	27.6499
			180	27.6499
19/03/2025	09:12:43.391	36		27.7049
			36	27.7049
			36	27.7049
19/03/2025	09:11:31.228	50		27.7467
			50	27.7467
			50	27.7467
19/03/2025	09:11:29.092	150		27.7549
			150	27.7549
			150	27.7549
19/03/2025	09:11:15.168	100		27.7899
			100	27.7899
			100	27.7899
19/03/2025	09:10:53.981	60		27.8549
			60	27.8549
			60	27.8549
19/03/2025	09:10:34.632	1 000		27.8549
			1 000	27.8549
			1 000	27.8549
19/03/2025	09:10:16.190	10		27.8699
			10	27.8699
			10	27.8699
19/03/2025	09:09:44.159	197		27.8549
			197	27.8549
			197	27.8549
19/03/2025	09:09:22.224	20		27.8599
			20	27.8599
			20	27.8599
19/03/2025	09:09:20.304	10		27.8849
			10	27.8849
			10	27.8849
19/03/2025	09:08:27.171	107		27.8799
			107	27.8799
			107	27.8799
19/03/2025	09:08:26.878	400		27.8799
			400	27.8799
			400	27.8799
19/03/2025	09:07:30.268	80		27.8199
			80	27.8199
			80	27.8199
19/03/2025	09:06:59.358	500		27.7949
			500	27.7949
			500	27.7949
19/03/2025	09:06:30.980	35		27.8199
			35	27.8199
			35	27.8199
19/03/2025	09:05:56.193	100		27.8149
			100	27.8149
			100	27.8149
19/03/2025	09:05:44.625	36		27.8299
			36	27.8299
			36	27.8299
19/03/2025	09:05:39.423	100		27.8599
			100	27.8599
			100	27.8599
19/03/2025	09:05:33.330	717		27.8499
			717	27.8499
			717	27.8499
19/03/2025	09:05:27.292	100		27.8599
			100	27.8599
			100	27.8599
19/03/2025	09:05:12.632	107		27.8499
			107	27.8499
			107	27.8499
19/03/2025	09:05:12.359	35		27.8499
			35	27.8499
			35	27.8499
19/03/2025	09:05:00.651	3 271		27.8499
			370	27.8499
			100	27.8499
			75	27.8499
			100	27.8499
			100	27.8499
			179	27.8499
			200	27.8499
			100	27.8499
			3 271	27.8499
			100	27.8499
			200	27.8499
			180	27.8499
			150	27.8499
			3	27.8499
			46	27.8499
			800	27.8499
			25	27.8499
			143	27.8499
			400	27.8499
19/03/2025	08:50:00.415	150		27.8768
			150	27.8768
			150	27.8768
19/03/2025	08:49:41.626	30		27.8799
			30	27.8799
			30	27.8799
19/03/2025	08:49:24.978	50		27.8799
			50	27.8799
			50	27.8799
19/03/2025	08:49:12.791	1 000		27.8762
			1 000	27.8762
			1 000	27.8762
19/03/2025	08:49:12.637	2 000		27.8762
			2 000	27.8762
			2 000	27.8762
19/03/2025	08:49:12.502	2 000		27.8762
			2 000	27.8762
			2 000	27.8762
19/03/2025	08:48:57.602	2 000		27.8762
			2 000	27.8762
			2 000	27.8762
19/03/2025	08:46:58.513	12		27.8799
			12	27.8799
			12	27.8799
19/03/2025	08:44:51.130	120		27.8799
			120	27.8799
			120	27.8799
19/03/2025	08:44:00.950	30		27.8799
			30	27.8799
			30	27.8799
19/03/2025	08:43:08.433	717		27.8799
			717	27.8799
			717	27.8799
19/03/2025	08:42:12.674	269		27.8799
			269	27.8799
			269	27.8799
19/03/2025	08:42:04.188	100		27.8799
			100	27.8799
			100	27.8799
19/03/2025	08:41:46.036	71		27.8799
			71	27.8799
			71	27.8799
19/03/2025	08:41:05.882	500		27.8799
			500	27.8799
			500	27.8799
19/03/2025	08:40:32.577	25		27.8799
			25	27.8799
			25	27.8799
19/03/2025	08:40:24.023	35		27.8799
			35	27.8799
			35	27.8799
19/03/2025	08:39:49.763	400		27.88
			400	27.88
			400	27.88
19/03/2025	08:39:39.734	200		27.88
			200	27.88
			200	27.88
19/03/2025	08:39:36.556	50		27.88
			50	27.88
			50	27.88
19/03/2025	08:39:26.542	3 000		27.88
			3 000	27.88
			3 000	27.88
19/03/2025	08:38:36.699	17		27.9288
			17	27.9288
			17	27.9288
19/03/2025	08:38:20.167	2 000		27.88
			2 000	27.88
			2 000	27.88
19/03/2025	08:36:25.448	36		27.9157
			36	27.9157
			36	27.9157
19/03/2025	08:35:47.134	394		27.9172
			394	27.9172
			394	27.9172
19/03/2025	08:35:46.862	122		27.9172
			122	27.9172
			122	27.9172
19/03/2025	08:34:31.387	20		27.9075
			20	27.9075
			20	27.9075
19/03/2025	08:33:26.636	179		27.9012
			179	27.9012
			179	27.9012
19/03/2025	08:33:23.194	10		27.90
			10	27.90
			10	27.90
19/03/2025	08:27:54.440	170		27.8983
			100	27.8983
			70	27.8983
			170	27.8983
19/03/2025	08:27:39.640	21		27.9004
			21	27.9004
			21	27.9004
19/03/2025	08:27:22.606	50		27.9004
			50	27.9004
			50	27.9004
19/03/2025	08:26:24.620	537		27.9042
			537	27.9042
			537	27.9042
19/03/2025	08:26:23.513	358		27.9042
			358	27.9042
			358	27.9042
19/03/2025	08:26:08.673	21		27.9052
			21	27.9052
			21	27.9052
19/03/2025	08:24:31.245	100		27.9005
			100	27.9005
			100	27.9005
19/03/2025	08:23:28.283	718		27.8955
			718	27.8955
			718	27.8955
19/03/2025	08:20:57.660	19		27.9039
			19	27.9039
			19	27.9039
19/03/2025	08:19:52.830	77		27.9065
			77	27.9065
			77	27.9065
19/03/2025	08:19:37.978	35		27.9007
			35	27.9007
			35	27.9007
19/03/2025	08:19:13.757	100		27.8982
			100	27.8982
			100	27.8982
19/03/2025	08:19:11.473	200		27.8986
			200	27.8986
			200	27.8986
19/03/2025	08:19:10.343	40		27.8987
			40	27.8987
			40	27.8987
19/03/2025	08:18:59.178	238		27.8986
			238	27.8986
			238	27.8986
19/03/2025	08:18:48.341	179		27.9034
			179	27.9034
			179	27.9034
19/03/2025	08:18:30.295	200		27.9055
			200	27.9055
			200	27.9055
19/03/2025	08:17:29.042	200		27.8922
			200	27.8922
			200	27.8922
19/03/2025	08:16:45.781	100		27.8899
			100	27.8899
			100	27.8899
19/03/2025	08:16:17.812	125		27.8836
			125	27.8836
			125	27.8836
19/03/2025	08:15:09.630	358		27.8762
			358	27.8762
			358	27.8762
19/03/2025	08:14:21.393	180		27.8642
			180	27.8642
			180	27.8642
19/03/2025	08:14:15.866	358		27.8623
			358	27.8623
			358	27.8623
19/03/2025	08:12:58.571	360		27.871
			360	27.871
			360	27.871
19/03/2025	08:12:41.024	179		27.8728
			179	27.8728
			179	27.8728
19/03/2025	08:11:47.684	5		27.8749
			5	27.8749
			5	27.8749
19/03/2025	08:11:37.938	6		27.875
			6	27.875
			6	27.875
19/03/2025	08:11:33.942	110		27.875
			110	27.875
			110	27.875
19/03/2025	08:10:53.934	1 428		27.8685
			1 428	27.8685
			1 428	27.8685
19/03/2025	08:10:53.330	17		27.868
			17	27.868
			17	27.868
19/03/2025	08:10:37.705	180		27.8694
			180	27.8694
			180	27.8694
19/03/2025	08:10:19.447	500		27.8684
			500	27.8684
			500	27.8684
19/03/2025	08:08:55.246	25		27.8642
			25	27.8642
			25	27.8642
19/03/2025	08:08:46.646	358		27.8644
			358	27.8644
			358	27.8644
19/03/2025	08:07:41.169	10		27.8617
			10	27.8617
			10	27.8617
19/03/2025	08:07:32.173	90		27.8625
			90	27.8625
			90	27.8625
19/03/2025	08:06:55.287	30		27.8605
			30	27.8605
			30	27.8605
19/03/2025	08:06:52.667	7		27.8611
			7	27.8611
			7	27.8611
19/03/2025	08:06:29.514	350		27.862
			350	27.862
			350	27.862
19/03/2025	08:06:18.292	17		27.8601
			17	27.8601
			17	27.8601
19/03/2025	08:06:06.280	50		27.8643
			50	27.8643
			50	27.8643
19/03/2025	08:05:41.371	753		27.8649
			753	27.8649
			753	27.8649
19/03/2025	08:05:28.031	150		27.8643
			150	27.8643
			150	27.8643
19/03/2025	08:05:03.341	70		27.8663
			70	27.8663
			70	27.8663
19/03/2025	08:04:57.414	40		27.8686
			40	27.8686
			40	27.8686
19/03/2025	08:04:46.414	75		27.8718
			75	27.8718
			75	27.8718
19/03/2025	08:03:39.165	300		27.6034
			70	27.6034
			215	27.6034
			15	27.6034
			300	27.6034
19/03/2025	08:03:37.451	359		27.8627
			359	27.8627
			359	27.8627
19/03/2025	08:03:35.358	1 000		27.8639
			1 000	27.8639
			1 000	27.8639
19/03/2025	08:03:03.963	1 800		27.8642
			1 800	27.8642
			1 800	27.8642
19/03/2025	08:03:01.709	50		27.8646
			50	27.8646
			50	27.8646
19/03/2025	08:02:36.621	8		27.866
			8	27.866
			8	27.866
19/03/2025	08:02:21.417	35		27.8625
			35	27.8625
			35	27.8625
19/03/2025	08:00:55.483	40		27.8203
			40	27.8203
			40	27.8203
19/03/2025	07:59:22.307	50		27.8787
			50	27.8787
			50	27.8787
19/03/2025	07:58:46.343	100		27.8766
			100	27.8766
			100	27.8766
19/03/2025	07:58:22.264	170		27.8757
			170	27.8757
			170	27.8757
19/03/2025	07:57:44.126	540		27.8761
			300	27.8761
			540	27.8761
			240	27.8761
19/03/2025	07:57:25.339	100		27.877
			100	27.877
			100	27.877
19/03/2025	07:56:42.796	35		27.8705
			35	27.8705
			35	27.8705
19/03/2025	07:55:32.378	180		27.8669
			180	27.8669
			180	27.8669
19/03/2025	07:55:18.402	38		27.8664
			38	27.8664
			38	27.8664
19/03/2025	07:54:56.332	119		27.8649
			119	27.8649
			119	27.8649
19/03/2025	07:54:54.810	70		27.8654
			70	27.8654
			70	27.8654
19/03/2025	07:54:20.511	720		27.8654
			500	27.8654
			220	27.8654
			720	27.8654
19/03/2025	07:53:04.014	35		27.8619
			35	27.8619
			35	27.8619
19/03/2025	07:51:21.214	15		27.8583
			15	27.8583
			15	27.8583
19/03/2025	07:50:48.309	500		27.8613
			500	27.8613
			500	27.8613
19/03/2025	07:50:41.024	180		27.8619
			180	27.8619
			180	27.8619
19/03/2025	07:50:39.588	35		27.861
			35	27.861
			35	27.861
19/03/2025	07:49:26.172	150		27.8663
			150	27.8663
			150	27.8663
19/03/2025	07:48:28.388	35		27.8667
			35	27.8667
			35	27.8667
19/03/2025	07:47:46.113	60		27.8679
			60	27.8679
			60	27.8679
19/03/2025	07:47:21.663	40		27.869
			40	27.869
			40	27.869
19/03/2025	07:46:13.100	80		27.8697
			80	27.8697
			80	27.8697
19/03/2025	07:45:46.441	50		27.8031
			50	27.8031
			50	27.8031
19/03/2025	07:45:39.730	150		27.8033
			150	27.8033
			150	27.8033
19/03/2025	07:45:29.578	180		27.8036
			180	27.8036
			180	27.8036
19/03/2025	07:45:12.752	359		27.8004
			359	27.8004
			359	27.8004
19/03/2025	07:45:11.199	350		27.8004
			350	27.8004
			350	27.8004
19/03/2025	07:44:55.864	179		27.8031
			179	27.8031
			179	27.8031
19/03/2025	07:44:52.393	10		27.8026
			10	27.8026
			10	27.8026
19/03/2025	07:42:37.137	1 000		27.8009
			1 000	27.8009
			1 000	27.8009
19/03/2025	07:42:37.045	400		27.8005
			400	27.8005
			400	27.8005
19/03/2025	07:39:58.086	45		27.7405
			45	27.7405
			45	27.7405
19/03/2025	07:39:26.384	1 802		27.74
			200	27.74
			300	27.74
			1 302	27.74
			1 802	27.74
19/03/2025	07:38:23.570	36		27.7433
			36	27.7433
			36	27.7433
19/03/2025	07:37:52.771	181		27.74
			181	27.74
			181	27.74
19/03/2025	07:37:20.660	36		27.7413
			36	27.7413
			36	27.7413
19/03/2025	07:36:44.933	184		27.60
			12	27.60
			184	27.60
			25	27.60
			100	27.60
			37	27.60
			10	27.60
19/03/2025	07:36:14.117	100		27.7402
			100	27.7402
			100	27.7402
19/03/2025	07:35:43.020	36		27.7391
			36	27.7391
			36	27.7391
19/03/2025	07:35:10.260	200		27.7369
			200	27.7369
			200	27.7369
19/03/2025	07:34:07.363	18		27.7365
			18	27.7365
			18	27.7365
19/03/2025	07:34:04.674	175		27.7374
			175	27.7374
			175	27.7374
19/03/2025	07:33:06.492	10		27.7368
			10	27.7368
			10	27.7368
19/03/2025	07:32:58.968	34		27.7374
			34	27.7374
			34	27.7374
19/03/2025	07:32:46.163	72		27.7363
			72	27.7363
			72	27.7363
19/03/2025	07:30:48.519	180		27.7314
			180	27.7314
			180	27.7314
19/03/2025	07:30:46.063	15		27.70
			15	27.70
			15	27.70
19/03/2025	07:30:39.392	64		27.7289
			64	27.7289
			64	27.7289
19/03/2025	07:30:01.519	9 169		27.7437
			100	27.7437
			300	27.7437
			350	27.7437
			20	27.7437
			76	27.7437
			78	27.7437
			12	27.7437
			144	27.7437
			23	27.7437
			270	27.7437
			20	27.7437
			18	27.7437
			400	27.7437
			150	27.7437
			55	27.7437
			362	27.7437
			18	27.7437
			70	27.7437
			544	27.7437
			18	27.7437
			10	27.7437
			100	27.7437
			72	27.7437
			18	27.7437
			70	27.7437
			200	27.7437
			40	27.7437
			54	27.7437
			11	27.7437
			40	27.7437
			4	27.7437
			50	27.7437
			20	27.7437
			72	27.7437
			127	27.7437
			300	27.7437
			10	27.7437
			18	27.7437
			90	27.7437
			200	27.7437
			400	27.7437
			40	27.7437
			18	27.7437
			18	27.7437
			101	27.7437
			10	27.7437
			18	27.7437
			200	27.7437
			44	27.7437
			400	27.7437
			2	27.7437
			100	27.7437
			1 000	27.7437
			40	27.7437
			70	27.7437
			39	27.7437
			3	27.7437
			108	27.7437
			543	27.7437
			723	27.7437
			22	27.7437
			108	27.7437
			11	27.7437
			20	27.7437
			65	27.7437
			100	27.7437
			35	27.7437
			4 401	27.7437
			55	27.7437
			150	27.7437
			20	27.7437
			250	27.7437
			50	27.7437
			30	27.7437
			1 000	27.7437
			3 000	27.7437
			180	27.7437
			90	27.7437
			20	27.7437
			40	27.7437
			80	27.7437
			180	27.7437
			20	27.7437

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.2761 / Ask: 98.2959
Volume: 4 266
+0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 09:36:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice