Rheinmetall AG
- Information
- Last
- Buy
- Sell
2099
1384
1325.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2025 | 11:02:37.583 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 26/03/2025 | 11:02:26.499 | 19 | 1 326.00 | |
| 19 | 1 326.00 | |||
| 19 | 1 326.00 | |||
| 26/03/2025 | 11:01:46.292 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 26/03/2025 | 11:01:22.920 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 26/03/2025 | 11:01:20.203 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 26/03/2025 | 11:01:16.716 | 2 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 26/03/2025 | 11:01:06.604 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 26/03/2025 | 11:01:03.264 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 26/03/2025 | 11:00:48.929 | 15 | 1 327.00 | |
| 15 | 1 327.00 | |||
| 15 | 1 327.00 | |||
| 26/03/2025 | 11:00:41.559 | 41 | 1 326.50 | |
| 38 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 40 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 26/03/2025 | 11:00:16.734 | 40 | 1 325.00 | |
| 40 | 1 325.00 | |||
| 40 | 1 325.00 | |||
| 26/03/2025 | 11:00:06.302 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 26/03/2025 | 10:59:53.270 | 20 | 1 324.50 | |
| 20 | 1 324.50 | |||
| 20 | 1 324.50 | |||
| 26/03/2025 | 10:59:46.384 | 30 | 1 324.50 | |
| 30 | 1 324.50 | |||
| 30 | 1 324.50 | |||
| 26/03/2025 | 10:59:46.188 | 97 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 23 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 25 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 21 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 72 | 1 325.00 | |||
| 6 | 1 325.00 | |||
| 2 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 26/03/2025 | 10:57:10.355 | 20 | 1 329.00 | |
| 20 | 1 329.00 | |||
| 20 | 1 329.00 | |||
| 26/03/2025 | 10:57:09.217 | 6 | 1 329.50 | |
| 6 | 1 329.50 | |||
| 6 | 1 329.50 | |||
| 26/03/2025 | 10:57:06.399 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 26/03/2025 | 10:57:00.754 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:56:52.206 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:56:51.243 | 16 | 1 329.50 | |
| 16 | 1 329.50 | |||
| 16 | 1 329.50 | |||
| 26/03/2025 | 10:56:42.336 | 15 | 1 329.00 | |
| 15 | 1 329.00 | |||
| 15 | 1 329.00 | |||
| 26/03/2025 | 10:56:07.093 | 10 | 1 328.00 | |
| 10 | 1 328.00 | |||
| 10 | 1 328.00 | |||
| 26/03/2025 | 10:55:51.052 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 26/03/2025 | 10:55:47.495 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 26/03/2025 | 10:55:47.398 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:55:36.724 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 26/03/2025 | 10:55:34.325 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 26/03/2025 | 10:55:23.038 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 26/03/2025 | 10:55:22.133 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:55:08.038 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 26/03/2025 | 10:55:02.573 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 26/03/2025 | 10:54:45.039 | 3 | 1 327.00 | |
| 3 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 26/03/2025 | 10:54:27.590 | 30 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 26/03/2025 | 10:54:22.256 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 26/03/2025 | 10:54:18.033 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:54:05.144 | 25 | 1 329.00 | |
| 25 | 1 329.00 | |||
| 25 | 1 329.00 | |||
| 26/03/2025 | 10:54:05.058 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 26/03/2025 | 10:54:01.394 | 7 | 1 329.00 | |
| 7 | 1 329.00 | |||
| 7 | 1 329.00 | |||
| 26/03/2025 | 10:53:36.806 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 26/03/2025 | 10:53:29.823 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 26/03/2025 | 10:53:28.649 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 26/03/2025 | 10:53:18.461 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 26/03/2025 | 10:53:16.870 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 26/03/2025 | 10:53:11.464 | 11 | 1 330.00 | |
| 11 | 1 330.00 | |||
| 11 | 1 330.00 | |||
| 26/03/2025 | 10:52:58.206 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 26/03/2025 | 10:52:36.750 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 26/03/2025 | 10:52:33.445 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 26/03/2025 | 10:52:24.191 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 26/03/2025 | 10:52:17.875 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 26/03/2025 | 10:52:16.334 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 26/03/2025 | 10:52:08.413 | 8 | 1 330.00 | |
| 8 | 1 330.00 | |||
| 8 | 1 330.00 | |||
| 26/03/2025 | 10:52:06.801 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 26/03/2025 | 10:52:02.616 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 26/03/2025 | 10:52:02.076 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 26/03/2025 | 10:51:59.037 | 7 | 1 330.00 | |
| 7 | 1 330.00 | |||
| 7 | 1 330.00 | |||
| 26/03/2025 | 10:51:51.173 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 26/03/2025 | 10:51:48.066 | 30 | 1 331.00 | |
| 30 | 1 331.00 | |||
| 30 | 1 331.00 | |||
| 26/03/2025 | 10:51:35.377 | 8 | 1 331.00 | |
| 8 | 1 331.00 | |||
| 8 | 1 331.00 | |||
| 26/03/2025 | 10:51:30.813 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 26/03/2025 | 10:51:25.771 | 40 | 1 330.00 | |
| 40 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 26/03/2025 | 10:51:19.372 | 20 | 1 330.00 | |
| 20 | 1 330.00 | |||
| 20 | 1 330.00 | |||
| 26/03/2025 | 10:51:11.129 | 15 | 1 330.50 | |
| 15 | 1 330.50 | |||
| 15 | 1 330.50 | |||
| 26/03/2025 | 10:50:51.189 | 313 | 1 329.50 | |
| 313 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 303 | 1 329.50 | |||
| 26/03/2025 | 10:50:42.246 | 57 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 40 | 1 331.50 | |||
| 57 | 1 331.50 | |||
| 7 | 1 331.50 | |||
| 26/03/2025 | 10:50:17.958 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 26/03/2025 | 10:50:17.893 | 40 | 1 332.00 | |
| 40 | 1 332.00 | |||
| 40 | 1 332.00 | |||
| 26/03/2025 | 10:50:17.000 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 10:50:07.248 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 10:49:57.986 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 26/03/2025 | 10:49:44.762 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 26/03/2025 | 10:49:36.242 | 4 | 1 331.00 | |
| 4 | 1 331.00 | |||
| 4 | 1 331.00 | |||
| 26/03/2025 | 10:49:26.378 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 26/03/2025 | 10:49:12.580 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 26/03/2025 | 10:49:11.373 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 26/03/2025 | 10:49:02.306 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 26/03/2025 | 10:48:57.884 | 4 | 1 330.50 | |
| 4 | 1 330.50 | |||
| 4 | 1 330.50 | |||
| 26/03/2025 | 10:48:44.224 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 26/03/2025 | 10:48:41.181 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 26/03/2025 | 10:48:33.114 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 26/03/2025 | 10:48:25.084 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 26/03/2025 | 10:48:17.456 | 7 | 1 329.50 | |
| 7 | 1 329.50 | |||
| 7 | 1 329.50 | |||
| 26/03/2025 | 10:48:08.645 | 6 | 1 330.00 | |
| 6 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 26/03/2025 | 10:47:56.187 | 33 | 1 330.50 | |
| 33 | 1 330.50 | |||
| 33 | 1 330.50 | |||
| 26/03/2025 | 10:47:38.974 | 37 | 1 330.50 | |
| 37 | 1 330.50 | |||
| 37 | 1 330.50 | |||
| 26/03/2025 | 10:47:37.039 | 3 | 1 329.50 | |
| 3 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 26/03/2025 | 10:47:29.888 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 26/03/2025 | 10:46:55.960 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:46:50.927 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:46:50.312 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 26/03/2025 | 10:46:44.489 | 22 | 1 328.00 | |
| 22 | 1 328.00 | |||
| 22 | 1 328.00 | |||
| 26/03/2025 | 10:46:32.062 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 26/03/2025 | 10:46:12.465 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 26/03/2025 | 10:45:49.770 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 26/03/2025 | 10:45:14.273 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 26/03/2025 | 10:45:07.024 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 26/03/2025 | 10:45:06.072 | 40 | 1 329.00 | |
| 40 | 1 329.00 | |||
| 40 | 1 329.00 | |||
| 26/03/2025 | 10:44:36.294 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 26/03/2025 | 10:44:19.722 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 26/03/2025 | 10:44:01.315 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 26/03/2025 | 10:43:53.992 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:43:53.792 | 8 | 1 328.50 | |
| 8 | 1 328.50 | |||
| 8 | 1 328.50 | |||
| 26/03/2025 | 10:43:51.592 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 26/03/2025 | 10:43:44.107 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 26/03/2025 | 10:43:20.571 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 26/03/2025 | 10:43:16.647 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 26/03/2025 | 10:43:10.095 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 26/03/2025 | 10:43:06.924 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 26/03/2025 | 10:43:06.595 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 26/03/2025 | 10:43:06.166 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 26/03/2025 | 10:42:53.379 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:42:51.798 | 19 | 1 327.50 | |
| 19 | 1 327.50 | |||
| 19 | 1 327.50 | |||
| 26/03/2025 | 10:42:50.713 | 40 | 1 327.50 | |
| 40 | 1 327.50 | |||
| 40 | 1 327.50 | |||
| 26/03/2025 | 10:42:50.643 | 40 | 1 327.50 | |
| 40 | 1 327.50 | |||
| 40 | 1 327.50 | |||
| 26/03/2025 | 10:42:50.500 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:42:47.554 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 26/03/2025 | 10:42:44.753 | 5 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 5 | 1 328.00 | |||
| 26/03/2025 | 10:42:38.483 | 11 | 1 326.00 | |
| 11 | 1 326.00 | |||
| 11 | 1 326.00 | |||
| 26/03/2025 | 10:42:38.263 | 40 | 1 326.00 | |
| 39 | 1 326.00 | |||
| 40 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 26/03/2025 | 10:42:28.770 | 40 | 1 324.00 | |
| 40 | 1 324.00 | |||
| 40 | 1 324.00 | |||
| 26/03/2025 | 10:42:24.909 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 26/03/2025 | 10:42:15.522 | 356 | 1 325.00 | |
| 97 | 1 325.00 | |||
| 100 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 59 | 1 325.00 | |||
| 10 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 50 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 306 | 1 325.00 | |||
| 70 | 1 325.00 | |||
| 26/03/2025 | 10:42:10.983 | 40 | 1 324.50 | |
| 15 | 1 324.50 | |||
| 22 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 26/03/2025 | 10:42:10.760 | 92 | 1 324.50 | |
| 6 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 22 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 19 | 1 324.50 | |||
| 92 | 1 324.50 | |||
| 26/03/2025 | 10:42:10.567 | 45 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 40 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 26/03/2025 | 10:41:35.476 | 40 | 1 330.00 | |
| 8 | 1 330.00 | |||
| 40 | 1 330.00 | |||
| 32 | 1 330.00 | |||
| 26/03/2025 | 10:41:28.131 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 26/03/2025 | 10:41:14.465 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 26/03/2025 | 10:41:11.379 | 7 | 1 333.50 | |
| 6 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 7 | 1 333.50 | |||
| 26/03/2025 | 10:40:35.909 | 40 | 1 334.00 | |
| 40 | 1 334.00 | |||
| 40 | 1 334.00 | |||
| 26/03/2025 | 10:40:29.215 | 30 | 1 333.00 | |
| 30 | 1 333.00 | |||
| 30 | 1 333.00 | |||
| 26/03/2025 | 10:40:29.111 | 15 | 1 333.00 | |
| 15 | 1 333.00 | |||
| 15 | 1 333.00 | |||
| 26/03/2025 | 10:40:26.418 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 26/03/2025 | 10:40:25.264 | 13 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 13 | 1 335.00 | |||
| 8 | 1 335.00 | |||
| 26/03/2025 | 10:40:18.593 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 26/03/2025 | 10:40:15.594 | 78 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 38 | 1 335.00 | |||
| 78 | 1 335.00 | |||
| 26/03/2025 | 10:40:07.049 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 26/03/2025 | 10:39:55.424 | 40 | 1 335.00 | |
| 40 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 26/03/2025 | 10:39:51.645 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:39:44.821 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:39:36.766 | 5 | 1 336.50 | |
| 5 | 1 336.50 | |||
| 5 | 1 336.50 | |||
| 26/03/2025 | 10:39:24.978 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 26/03/2025 | 10:39:17.934 | 13 | 1 336.50 | |
| 13 | 1 336.50 | |||
| 13 | 1 336.50 | |||
| 26/03/2025 | 10:39:07.678 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:39:07.133 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:39:05.292 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:39:00.374 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 26/03/2025 | 10:38:52.235 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 26/03/2025 | 10:38:50.387 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 26/03/2025 | 10:38:46.532 | 2 | 1 336.50 | |
| 2 | 1 336.50 | |||
| 2 | 1 336.50 | |||
| 26/03/2025 | 10:38:38.352 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 26/03/2025 | 10:38:36.787 | 4 | 1 336.50 | |
| 4 | 1 336.50 | |||
| 4 | 1 336.50 | |||
| 26/03/2025 | 10:38:19.774 | 3 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 26/03/2025 | 10:38:06.610 | 4 | 1 335.50 | |
| 4 | 1 335.50 | |||
| 4 | 1 335.50 | |||
| 26/03/2025 | 10:38:02.545 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 26/03/2025 | 10:37:59.650 | 1 | 1 337.00 | |
| 1 | 1 337.00 | |||
| 1 | 1 337.00 | |||
| 26/03/2025 | 10:37:46.816 | 37 | 1 338.00 | |
| 37 | 1 338.00 | |||
| 37 | 1 338.00 | |||
| 26/03/2025 | 10:37:44.497 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 26/03/2025 | 10:37:44.366 | 2 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:37:34.140 | 40 | 1 338.50 | |
| 40 | 1 338.50 | |||
| 40 | 1 338.50 | |||
| 26/03/2025 | 10:37:24.762 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:37:16.087 | 13 | 1 338.50 | |
| 13 | 1 338.50 | |||
| 13 | 1 338.50 | |||
| 26/03/2025 | 10:37:09.649 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 10:36:59.791 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:36:52.341 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 10:36:47.120 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 10:36:46.650 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 10:36:22.337 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 26/03/2025 | 10:36:17.630 | 10 | 1 338.50 | |
| 10 | 1 338.50 | |||
| 10 | 1 338.50 | |||
| 26/03/2025 | 10:36:14.079 | 6 | 1 338.00 | |
| 6 | 1 338.00 | |||
| 6 | 1 338.00 | |||
| 26/03/2025 | 10:36:02.446 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:36:02.199 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:35:54.041 | 30 | 1 338.50 | |
| 30 | 1 338.50 | |||
| 30 | 1 338.50 | |||
| 26/03/2025 | 10:35:30.576 | 30 | 1 338.50 | |
| 30 | 1 338.50 | |||
| 30 | 1 338.50 | |||
| 26/03/2025 | 10:35:29.984 | 2 | 1 338.00 | |
| 2 | 1 338.00 | |||
| 2 | 1 338.00 | |||
| 26/03/2025 | 10:35:29.685 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 10:35:08.658 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 26/03/2025 | 10:34:53.039 | 3 | 1 339.00 | |
| 3 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 26/03/2025 | 10:34:52.866 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 10:34:49.545 | 4 | 1 339.50 | |
| 4 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 26/03/2025 | 10:34:26.913 | 40 | 1 338.00 | |
| 40 | 1 338.00 | |||
| 40 | 1 338.00 | |||
| 26/03/2025 | 10:34:06.743 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 26/03/2025 | 10:33:54.965 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 10:33:45.839 | 6 | 1 340.50 | |
| 6 | 1 340.50 | |||
| 6 | 1 340.50 | |||
| 26/03/2025 | 10:33:36.892 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:33:35.953 | 4 | 1 339.50 | |
| 4 | 1 339.50 | |||
| 4 | 1 339.50 | |||
| 26/03/2025 | 10:33:32.916 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 10:33:17.718 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:33:07.437 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:33:02.835 | 20 | 1 340.50 | |
| 20 | 1 340.50 | |||
| 20 | 1 340.50 | |||
| 26/03/2025 | 10:33:01.342 | 10 | 1 340.00 | |
| 10 | 1 340.00 | |||
| 10 | 1 340.00 | |||
| 26/03/2025 | 10:32:47.990 | 14 | 1 340.00 | |
| 14 | 1 340.00 | |||
| 14 | 1 340.00 | |||
| 26/03/2025 | 10:32:47.557 | 8 | 1 340.50 | |
| 8 | 1 340.50 | |||
| 8 | 1 340.50 | |||
| 26/03/2025 | 10:32:47.302 | 2 | 1 340.50 | |
| 2 | 1 340.50 | |||
| 2 | 1 340.50 | |||
| 26/03/2025 | 10:32:41.459 | 4 | 1 340.00 | |
| 4 | 1 340.00 | |||
| 4 | 1 340.00 | |||
| 26/03/2025 | 10:32:35.206 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:32:18.281 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:32:13.112 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:32:05.088 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 26/03/2025 | 10:31:47.687 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:31:47.239 | 7 | 1 341.50 | |
| 7 | 1 341.50 | |||
| 7 | 1 341.50 | |||
| 26/03/2025 | 10:31:35.185 | 15 | 1 340.50 | |
| 15 | 1 340.50 | |||
| 15 | 1 340.50 | |||
| 26/03/2025 | 10:31:31.740 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:31:30.570 | 8 | 1 341.00 | |
| 8 | 1 341.00 | |||
| 8 | 1 341.00 | |||
| 26/03/2025 | 10:31:29.832 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:31:21.606 | 25 | 1 341.50 | |
| 25 | 1 341.50 | |||
| 25 | 1 341.50 | |||
| 26/03/2025 | 10:31:18.321 | 7 | 1 341.50 | |
| 7 | 1 341.50 | |||
| 7 | 1 341.50 | |||
| 26/03/2025 | 10:30:57.392 | 20 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 17 | 1 341.50 | |||
| 20 | 1 341.50 | |||
| 26/03/2025 | 10:30:27.554 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 26/03/2025 | 10:30:06.508 | 6 | 1 338.50 | |
| 6 | 1 338.50 | |||
| 6 | 1 338.50 | |||
| 26/03/2025 | 10:30:02.891 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:29:56.135 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:29:50.501 | 8 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 3 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 10:28:29.267 | 40 | 1 341.50 | |
| 40 | 1 341.50 | |||
| 40 | 1 341.50 | |||
| 26/03/2025 | 10:28:25.508 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 10:28:25.005 | 1 | 1 342.50 | |
| 1 | 1 342.50 | |||
| 1 | 1 342.50 | |||
| 26/03/2025 | 10:28:22.485 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 10:28:18.037 | 30 | 1 342.50 | |
| 30 | 1 342.50 | |||
| 30 | 1 342.50 | |||
| 26/03/2025 | 10:28:08.336 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 10:28:03.013 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 9 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:27:59.186 | 2 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:27:12.955 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:27:12.542 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:27:11.348 | 5 | 1 343.00 | |
| 5 | 1 343.00 | |||
| 5 | 1 343.00 | |||
| 26/03/2025 | 10:27:06.693 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 10:26:51.208 | 30 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 29 | 1 342.00 | |||
| 30 | 1 342.00 | |||
| 26/03/2025 | 10:26:49.911 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:26:49.115 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:26:48.237 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:26:37.069 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:26:36.357 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:26:35.452 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:26:32.227 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 10:26:21.207 | 11 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 6 | 1 342.50 | |||
| 11 | 1 342.50 | |||
| 26/03/2025 | 10:26:16.841 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 10:26:15.835 | 2 | 1 342.50 | |
| 2 | 1 342.50 | |||
| 2 | 1 342.50 | |||
| 26/03/2025 | 10:26:06.590 | 10 | 1 341.50 | |
| 10 | 1 341.50 | |||
| 10 | 1 341.50 | |||
| 26/03/2025 | 10:26:06.348 | 3 | 1 341.00 | |
| 3 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 10:26:03.633 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:25:44.513 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:25:32.283 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 26/03/2025 | 10:25:28.238 | 5 | 1 340.00 | |
| 5 | 1 340.00 | |||
| 5 | 1 340.00 | |||
| 26/03/2025 | 10:25:26.947 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 10:25:19.552 | 1 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 1 | 1 341.00 | |||
| 26/03/2025 | 10:25:17.875 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:25:17.021 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:25:12.016 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:25:11.193 | 4 | 1 341.50 | |
| 4 | 1 341.50 | |||
| 4 | 1 341.50 | |||
| 26/03/2025 | 10:25:08.371 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 26/03/2025 | 10:25:00.414 | 2 | 1 341.50 | |
| 2 | 1 341.50 | |||
| 2 | 1 341.50 | |||
| 26/03/2025 | 10:24:57.085 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:24:46.636 | 15 | 1 341.00 | |
| 15 | 1 341.00 | |||
| 15 | 1 341.00 | |||
| 26/03/2025 | 10:24:46.104 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:24:43.052 | 5 | 1 341.50 | |
| 5 | 1 341.50 | |||
| 5 | 1 341.50 | |||
| 26/03/2025 | 10:24:33.477 | 10 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 10 | 1 342.00 | |||
| 26/03/2025 | 10:24:26.067 | 35 | 1 341.50 | |
| 35 | 1 341.50 | |||
| 35 | 1 341.50 | |||
| 26/03/2025 | 10:24:25.947 | 15 | 1 341.50 | |
| 15 | 1 341.50 | |||
| 15 | 1 341.50 | |||
| 26/03/2025 | 10:24:23.053 | 7 | 1 341.50 | |
| 7 | 1 341.50 | |||
| 7 | 1 341.50 | |||
| 26/03/2025 | 10:24:14.384 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:24:11.064 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:23:48.519 | 5 | 1 342.50 | |
| 5 | 1 342.50 | |||
| 5 | 1 342.50 | |||
| 26/03/2025 | 10:23:38.236 | 19 | 1 342.50 | |
| 19 | 1 342.50 | |||
| 19 | 1 342.50 | |||
| 26/03/2025 | 10:23:37.674 | 1 | 1 343.00 | |
| 1 | 1 343.00 | |||
| 1 | 1 343.00 | |||
| 26/03/2025 | 10:23:37.097 | 7 | 1 342.00 | |
| 7 | 1 342.00 | |||
| 7 | 1 342.00 | |||
| 26/03/2025 | 10:23:36.761 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:23:36.548 | 78 | 1 342.00 | |
| 38 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 78 | 1 342.00 | |||
| 26/03/2025 | 10:23:26.119 | 40 | 1 342.00 | |
| 40 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:23:23.436 | 2 | 1 342.00 | |
| 2 | 1 342.00 | |||
| 2 | 1 342.00 | |||
| 26/03/2025 | 10:23:23.055 | 6 | 1 342.00 | |
| 5 | 1 342.00 | |||
| 6 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:22:58.252 | 40 | 1 342.00 | |
| 10 | 1 342.00 | |||
| 30 | 1 342.00 | |||
| 40 | 1 342.00 | |||
| 26/03/2025 | 10:22:49.081 | 3 | 1 341.50 | |
| 3 | 1 341.50 | |||
| 3 | 1 341.50 | |||
| 26/03/2025 | 10:22:41.925 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:22:37.392 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:22:30.235 | 1 | 1 341.50 | |
| 1 | 1 341.50 | |||
| 1 | 1 341.50 | |||
| 26/03/2025 | 10:22:28.497 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:22:27.744 | 1 | 1 342.00 | |
| 1 | 1 342.00 | |||
| 1 | 1 342.00 | |||
| 26/03/2025 | 10:22:26.116 | 103 | 1 341.00 | |
| 1 | 1 341.00 | |||
| 102 | 1 341.00 | |||
| 100 | 1 341.00 | |||
| 3 | 1 341.00 | |||
| 26/03/2025 | 10:22:01.094 | 108 | 1 340.00 | |
| 108 | 1 340.00 | |||
| 20 | 1 340.00 | |||
| 50 | 1 340.00 | |||
| 38 | 1 340.00 | |||
| 26/03/2025 | 10:21:48.522 | 40 | 1 340.00 | |
| 40 | 1 340.00 | |||
| 40 | 1 340.00 | |||
| 26/03/2025 | 10:21:46.329 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:21:45.178 | 2 | 1 340.00 | |
| 2 | 1 340.00 | |||
| 2 | 1 340.00 | |||
| 26/03/2025 | 10:21:36.167 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:21:21.561 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 10:21:13.308 | 10 | 1 339.00 | |
| 10 | 1 339.00 | |||
| 10 | 1 339.00 | |||
| 26/03/2025 | 10:21:06.966 | 2 | 1 339.00 | |
| 2 | 1 339.00 | |||
| 2 | 1 339.00 | |||
| 26/03/2025 | 10:21:04.707 | 5 | 1 338.50 | |
| 5 | 1 338.50 | |||
| 5 | 1 338.50 | |||
| 26/03/2025 | 10:20:59.802 | 1 | 1 338.00 | |
| 1 | 1 338.00 | |||
| 1 | 1 338.00 | |||
| 26/03/2025 | 10:20:43.988 | 3 | 1 338.50 | |
| 3 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 26/03/2025 | 10:20:41.092 | 28 | 1 339.50 | |
| 28 | 1 339.50 | |||
| 28 | 1 339.50 | |||
| 26/03/2025 | 10:20:26.744 | 5 | 1 338.00 | |
| 5 | 1 338.00 | |||
| 5 | 1 338.00 | |||
| 26/03/2025 | 10:20:26.065 | 5 | 1 339.00 | |
| 5 | 1 339.00 | |||
| 5 | 1 339.00 | |||
| 26/03/2025 | 10:20:21.234 | 1 | 1 339.00 | |
| 1 | 1 339.00 | |||
| 1 | 1 339.00 | |||
| 26/03/2025 | 10:20:20.724 | 1 | 1 337.50 | |
| 1 | 1 337.50 | |||
| 1 | 1 337.50 | |||
| 26/03/2025 | 10:20:20.616 | 16 | 1 339.50 | |
| 15 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 16 | 1 339.50 | |||
| 26/03/2025 | 10:19:36.453 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 26/03/2025 | 10:19:07.957 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:19:06.844 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:19:06.447 | 3 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 2 | 1 338.50 | |||
| 3 | 1 338.50 | |||
| 26/03/2025 | 10:19:00.840 | 3 | 1 339.50 | |
| 3 | 1 339.50 | |||
| 3 | 1 339.50 | |||
| 26/03/2025 | 10:18:57.675 | 1 | 1 339.50 | |
| 1 | 1 339.50 | |||
| 1 | 1 339.50 | |||
| 26/03/2025 | 10:18:36.300 | 1 | 1 338.50 | |
| 1 | 1 338.50 | |||
| 1 | 1 338.50 | |||
| 26/03/2025 | 10:18:28.944 | 20 | 1 339.50 | |
| 20 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 26/03/2025 | 10:18:24.313 | 40 | 1 339.50 | |
| 40 | 1 339.50 | |||
| 40 | 1 339.50 | |||
| 26/03/2025 | 10:18:19.743 | 10 | 1 339.50 | |
| 10 | 1 339.50 | |||
| 10 | 1 339.50 | |||
| 26/03/2025 | 10:18:13.801 | 1 | 1 340.00 | |
| 1 | 1 340.00 | |||
| 1 | 1 340.00 | |||
| 26/03/2025 | 10:18:05.606 | 20 | 1 339.50 | |
| 20 | 1 339.50 | |||
| 20 | 1 339.50 | |||
| 26/03/2025 | 10:18:04.577 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:18:03.531 | 2 | 1 339.50 | |
| 2 | 1 339.50 | |||
| 2 | 1 339.50 | |||
| 26/03/2025 | 10:18:00.478 | 1 | 1 340.50 | |
| 1 | 1 340.50 | |||
| 1 | 1 340.50 | |||
| 26/03/2025 | 10:17:47.873 | 40 | 1 340.50 | |
| 40 | 1 340.50 | |||
| 40 | 1 340.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 325.00
Ask: 1 325.50
Turnover: 44 543 TEUR -
RENK Group AG
Bid: 42.255 / Ask: 42.30
Turnover: 15 778 TEUR -
Tesla Inc.
Bid: 261.95 / Ask: 262.05
Turnover: 12 137 TEUR -
Deutsche Bank AG
Bid: 22.995 / Ask: 23.00
Turnover: 9 431 TEUR -
Amazon.com Inc.
Bid: 190.28 / Ask: 190.32
Turnover: 7 855 TEUR
Realtime Quotes
Last Update:
26/03/2025 @ 11:02:41
Last Update:
26/03/2025 @ 11:02:41