Tradegate Exchange

BYD Co. Ltd.

1251

1052

46.04

Date	Time	Volume	Order Volume	Price
14/03/2025	14:18:40.740	64		46.04
			64	46.04
			64	46.04
14/03/2025	14:18:13.661	100		45.78
			100	45.78
			100	45.78
14/03/2025	14:17:24.661	1 200		45.94
			1 200	45.94
			1 200	45.94
14/03/2025	14:17:23.263	1 200		45.94
			1 200	45.94
			1 200	45.94
14/03/2025	14:17:17.516	280		46.04
			252	46.04
			280	46.04
			28	46.04
14/03/2025	14:16:55.504	200		45.94
			110	45.94
			200	45.94
			35	45.94
			55	45.94
14/03/2025	14:15:44.804	50		45.92
			50	45.92
			50	45.92
14/03/2025	14:15:44.704	5		46.04
			5	46.04
			5	46.04
14/03/2025	14:14:59.231	230		45.91
			230	45.91
			230	45.91
14/03/2025	14:14:32.940	155		46.04
			30	46.04
			125	46.04
			155	46.04
14/03/2025	14:14:27.497	4 496		46.00
			32	46.00
			70	46.00
			800	46.00
			500	46.00
			500	46.00
			20	46.00
			100	46.00
			10	46.00
			4 496	46.00
			449	46.00
			40	46.00
			15	46.00
			120	46.00
			600	46.00
			30	46.00
			760	46.00
			100	46.00
			100	46.00
			250	46.00
14/03/2025	14:14:12.956	504		45.99
			108	45.99
			500	45.99
			4	45.99
			396	45.99
14/03/2025	14:14:09.002	1 500		45.98
			1 500	45.98
			1 500	45.98
14/03/2025	14:13:38.441	150		45.98
			150	45.98
			150	45.98
14/03/2025	14:13:11.832	120		45.98
			120	45.98
			120	45.98
14/03/2025	14:12:51.520	800		45.98
			800	45.98
			800	45.98
14/03/2025	14:12:07.927	100		45.92
			100	45.92
			100	45.92
14/03/2025	14:12:00.707	150		45.94
			150	45.94
			150	45.94
14/03/2025	14:11:55.290	200		45.95
			200	45.95
			200	45.95
14/03/2025	14:11:48.582	100		45.98
			100	45.98
			100	45.98
14/03/2025	14:11:37.275	12		45.98
			12	45.98
			12	45.98
14/03/2025	14:11:33.572	100		45.98
			100	45.98
			100	45.98
14/03/2025	14:11:19.354	100		45.98
			100	45.98
			100	45.98
14/03/2025	14:10:46.653	50		45.92
			50	45.92
			50	45.92
14/03/2025	14:10:24.420	5		45.92
			5	45.92
			5	45.92
14/03/2025	14:09:31.983	30		45.98
			30	45.98
			30	45.98
14/03/2025	14:09:15.421	1 081		45.98
			1 081	45.98
			1 081	45.98
14/03/2025	14:08:34.353	33		45.98
			33	45.98
			33	45.98
14/03/2025	14:08:28.381	10		45.92
			10	45.92
			10	45.92
14/03/2025	14:07:14.801	16		45.97
			16	45.97
			16	45.97
14/03/2025	14:07:00.048	10		45.98
			10	45.98
			10	45.98
14/03/2025	14:06:34.219	15		45.98
			15	45.98
			15	45.98
14/03/2025	14:06:30.547	10		45.98
			10	45.98
			10	45.98
14/03/2025	14:06:24.458	5		45.98
			5	45.98
			5	45.98
14/03/2025	14:04:56.553	90		45.92
			90	45.92
			90	45.92
14/03/2025	14:04:36.966	195		45.92
			195	45.92
			195	45.92
14/03/2025	14:04:29.589	50		45.98
			50	45.98
			50	45.98
14/03/2025	14:04:10.615	26		45.98
			26	45.98
			26	45.98
14/03/2025	14:02:32.167	30		45.92
			30	45.92
			30	45.92
14/03/2025	14:01:57.845	15		45.92
			15	45.92
			15	45.92
14/03/2025	14:01:36.125	1 000		45.92
			1 000	45.92
			1 000	45.92
14/03/2025	14:01:22.883	10		45.98
			10	45.98
			10	45.98
14/03/2025	14:00:21.817	100		45.98
			100	45.98
			100	45.98
14/03/2025	14:00:15.461	30		45.92
			30	45.92
			30	45.92
14/03/2025	13:59:55.285	800		45.98
			800	45.98
			800	45.98
14/03/2025	13:59:31.312	100		45.98
			100	45.98
			100	45.98
14/03/2025	13:58:51.924	23		45.95
			5	45.95
			18	45.95
			23	45.95
14/03/2025	13:58:21.403	11		45.98
			11	45.98
			11	45.98
14/03/2025	13:57:12.621	8		45.99
			8	45.99
			8	45.99
14/03/2025	13:56:17.429	54		45.99
			54	45.99
			54	45.99
14/03/2025	13:55:51.419	450		45.99
			450	45.99
			450	45.99
14/03/2025	13:55:22.724	200		45.99
			200	45.99
			200	45.99
14/03/2025	13:55:06.369	121		45.86
			106	45.86
			15	45.86
			121	45.86
14/03/2025	13:54:59.371	250		45.91
			250	45.91
			250	45.91
14/03/2025	13:54:51.085	4		45.99
			4	45.99
			4	45.99
14/03/2025	13:54:44.299	504		45.95
			504	45.95
			500	45.95
			4	45.95
14/03/2025	13:54:39.362	3 150		45.90
			40	45.90
			1 350	45.90
			800	45.90
			500	45.90
			60	45.90
			3 150	45.90
			400	45.90
14/03/2025	13:54:24.349	1 365		45.89
			1 365	45.89
			1 365	45.89
14/03/2025	13:54:24.299	1 500		45.89
			1 500	45.89
			1 500	45.89
14/03/2025	13:54:01.588	500		45.81
			500	45.81
			500	45.81
14/03/2025	13:53:19.888	26		45.89
			26	45.89
			26	45.89
14/03/2025	13:52:23.357	20		45.89
			20	45.89
			20	45.89
14/03/2025	13:51:38.055	20		45.89
			20	45.89
			20	45.89
14/03/2025	13:50:41.208	100		45.89
			100	45.89
			100	45.89
14/03/2025	13:49:46.911	50		45.89
			50	45.89
			50	45.89
14/03/2025	13:47:29.327	8		45.85
			8	45.85
			8	45.85
14/03/2025	13:47:22.522	20		45.86
			20	45.86
			20	45.86
14/03/2025	13:46:45.853	100		45.89
			100	45.89
			100	45.89
14/03/2025	13:46:01.570	550		45.89
			50	45.89
			250	45.89
			550	45.89
			250	45.89
14/03/2025	13:45:47.217	700		45.84
			700	45.84
			700	45.84
14/03/2025	13:44:13.853	33		45.88
			33	45.88
			33	45.88
14/03/2025	13:44:12.010	10		45.88
			10	45.88
			10	45.88
14/03/2025	13:42:12.090	5		45.89
			5	45.89
			5	45.89
14/03/2025	13:41:25.814	20		45.88
			20	45.88
			20	45.88
14/03/2025	13:40:55.360	22		45.89
			22	45.89
			22	45.89
14/03/2025	13:40:31.992	19		45.89
			19	45.89
			19	45.89
14/03/2025	13:40:24.921	200		45.89
			200	45.89
			200	45.89
14/03/2025	13:40:03.540	50		45.81
			50	45.81
			50	45.81
14/03/2025	13:39:40.923	35		45.89
			35	45.89
			35	45.89
14/03/2025	13:38:44.699	174		45.89
			174	45.89
			174	45.89
14/03/2025	13:38:43.586	3		45.89
			3	45.89
			3	45.89
14/03/2025	13:38:38.492	50		45.89
			50	45.89
			50	45.89
14/03/2025	13:37:54.036	12		45.89
			12	45.89
			12	45.89
14/03/2025	13:37:51.526	50		45.89
			50	45.89
			50	45.89
14/03/2025	13:37:37.392	50		45.81
			50	45.81
			50	45.81
14/03/2025	13:36:42.700	20		45.78
			20	45.78
			20	45.78
14/03/2025	13:36:42.074	25		45.89
			25	45.89
			25	45.89
14/03/2025	13:36:31.013	60		45.88
			60	45.88
			60	45.88
14/03/2025	13:36:29.072	200		45.87
			200	45.87
			200	45.87
14/03/2025	13:36:27.278	500		45.85
			500	45.85
			500	45.85
14/03/2025	13:36:21.670	150		45.84
			150	45.84
			150	45.84
14/03/2025	13:36:00.917	50		45.84
			50	45.84
			50	45.84
14/03/2025	13:35:24.047	700		45.84
			700	45.84
			700	45.84
14/03/2025	13:35:10.631	163		45.80
			163	45.80
			163	45.80
14/03/2025	13:35:10.202	25		45.81
			25	45.81
			25	45.81
14/03/2025	13:35:01.790	150		45.81
			150	45.81
			150	45.81
14/03/2025	13:35:01.709	250		45.81
			250	45.81
			250	45.81
14/03/2025	13:33:24.229	20		45.84
			20	45.84
			20	45.84
14/03/2025	13:33:18.573	44		45.84
			44	45.84
			44	45.84
14/03/2025	13:32:40.332	160		45.84
			160	45.84
			160	45.84
14/03/2025	13:32:33.043	250		45.84
			250	45.84
			250	45.84
14/03/2025	13:32:25.543	12		45.84
			12	45.84
			12	45.84
14/03/2025	13:32:16.890	100		45.84
			100	45.84
			100	45.84
14/03/2025	13:32:05.516	65		45.84
			65	45.84
			65	45.84
14/03/2025	13:31:56.005	200		45.84
			200	45.84
			200	45.84
14/03/2025	13:31:21.984	3		45.84
			3	45.84
			3	45.84
14/03/2025	13:30:55.262	10		45.84
			10	45.84
			10	45.84
14/03/2025	13:30:12.070	85		45.78
			85	45.78
			85	45.78
14/03/2025	13:29:43.749	25		45.84
			25	45.84
			25	45.84
14/03/2025	13:29:42.097	100		45.84
			100	45.84
			100	45.84
14/03/2025	13:29:36.682	200		45.78
			200	45.78
			200	45.78
14/03/2025	13:29:31.474	10		45.78
			10	45.78
			10	45.78
14/03/2025	13:29:21.388	10		45.84
			10	45.84
			10	45.84
14/03/2025	13:29:09.087	20		45.84
			20	45.84
			20	45.84
14/03/2025	13:27:02.678	40		45.76
			40	45.76
			40	45.76
14/03/2025	13:27:00.205	1		45.84
			1	45.84
			1	45.84
14/03/2025	13:26:20.021	60		45.84
			60	45.84
			60	45.84
14/03/2025	13:25:58.106	50		45.76
			50	45.76
			50	45.76
14/03/2025	13:24:45.651	13		45.75
			13	45.75
			13	45.75
14/03/2025	13:23:42.689	22		45.84
			22	45.84
			22	45.84
14/03/2025	13:22:47.457	2		45.84
			2	45.84
			2	45.84
14/03/2025	13:22:34.048	25		45.84
			25	45.84
			25	45.84
14/03/2025	13:22:23.636	300		45.84
			300	45.84
			300	45.84
14/03/2025	13:22:08.927	60		45.84
			60	45.84
			60	45.84
14/03/2025	13:21:42.076	30		45.84
			30	45.84
			30	45.84
14/03/2025	13:21:02.409	250		45.75
			250	45.75
			250	45.75
14/03/2025	13:21:02.054	30		45.84
			30	45.84
			30	45.84
14/03/2025	13:21:01.013	25		45.84
			25	45.84
			25	45.84
14/03/2025	13:20:54.355	6		45.75
			6	45.75
			6	45.75
14/03/2025	13:20:13.455	98		45.84
			98	45.84
			98	45.84
14/03/2025	13:19:45.054	51		45.84
			51	45.84
			51	45.84
14/03/2025	13:19:36.563	8		45.84
			8	45.84
			8	45.84
14/03/2025	13:19:09.999	20		45.75
			20	45.75
			20	45.75
14/03/2025	13:18:10.789	109		45.84
			109	45.84
			109	45.84
14/03/2025	13:17:43.929	44		45.84
			44	45.84
			44	45.84
14/03/2025	13:17:13.061	30		45.75
			30	45.75
			30	45.75
14/03/2025	13:17:07.082	250		45.76
			250	45.76
			250	45.76
14/03/2025	13:17:06.760	100		45.76
			100	45.76
			100	45.76
14/03/2025	13:17:06.716	250		45.76
			250	45.76
			250	45.76
14/03/2025	13:16:45.300	200		45.84
			200	45.84
			200	45.84
14/03/2025	13:16:39.479	16		45.84
			16	45.84
			16	45.84
14/03/2025	13:16:28.363	10		45.76
			10	45.76
			10	45.76
14/03/2025	13:16:24.747	22		45.84
			22	45.84
			22	45.84
14/03/2025	13:16:09.777	10		45.84
			10	45.84
			10	45.84
14/03/2025	13:15:38.388	15		45.84
			15	45.84
			15	45.84
14/03/2025	13:15:27.565	20		45.84
			20	45.84
			20	45.84
14/03/2025	13:14:31.546	35		45.84
			35	45.84
			35	45.84
14/03/2025	13:13:42.302	40		45.84
			40	45.84
			40	45.84
14/03/2025	13:13:34.525	100		45.84
			100	45.84
			100	45.84
14/03/2025	13:13:30.033	100		45.84
			100	45.84
			100	45.84
14/03/2025	13:12:55.469	330		45.84
			330	45.84
			330	45.84
14/03/2025	13:12:18.287	200		45.84
			200	45.84
			200	45.84
14/03/2025	13:12:01.032	8		45.84
			8	45.84
			8	45.84
14/03/2025	13:11:21.937	150		45.72
			150	45.72
			150	45.72
14/03/2025	13:11:03.921	50		45.84
			50	45.84
			50	45.84
14/03/2025	13:10:46.489	50		45.84
			50	45.84
			50	45.84
14/03/2025	13:10:04.140	60		45.84
			60	45.84
			60	45.84
14/03/2025	13:09:37.253	100		45.84
			100	45.84
			100	45.84
14/03/2025	13:09:28.595	70		45.84
			70	45.84
			70	45.84
14/03/2025	13:08:50.948	200		45.84
			200	45.84
			200	45.84
14/03/2025	13:08:49.703	2		45.84
			2	45.84
			2	45.84
14/03/2025	13:08:41.275	1 505		45.80
			1 505	45.80
			1 505	45.80
14/03/2025	13:08:38.559	1 505		45.80
			200	45.80
			800	45.80
			5	45.80
			500	45.80
			1 505	45.80
14/03/2025	13:08:31.164	30		45.78
			30	45.78
			30	45.78
14/03/2025	13:07:51.827	500		45.78
			500	45.78
			500	45.78
14/03/2025	13:06:30.190	10		45.78
			10	45.78
			10	45.78
14/03/2025	13:04:51.785	100		45.78
			100	45.78
			100	45.78
14/03/2025	13:04:11.422	7		45.78
			7	45.78
			7	45.78
14/03/2025	13:04:07.348	6		45.78
			6	45.78
			6	45.78
14/03/2025	13:03:59.095	209		45.68
			209	45.68
			209	45.68
14/03/2025	13:03:46.894	20		45.68
			20	45.68
			20	45.68
14/03/2025	13:03:41.117	20		45.68
			20	45.68
			20	45.68
14/03/2025	13:02:49.116	1 500		45.68
			684	45.68
			816	45.68
			1 500	45.68
14/03/2025	13:02:42.949	1 500		45.78
			1 500	45.78
			1 500	45.78
14/03/2025	13:02:29.155	100		45.78
			100	45.78
			100	45.78
14/03/2025	13:01:48.397	250		45.78
			250	45.78
			250	45.78
14/03/2025	13:01:10.391	14		45.68
			14	45.68
			14	45.68
14/03/2025	12:59:59.811	217		45.79
			217	45.79
			217	45.79
14/03/2025	12:59:48.449	23		45.79
			23	45.79
			23	45.79
14/03/2025	12:59:48.075	2		45.79
			2	45.79
			2	45.79
14/03/2025	12:59:29.760	40		45.79
			40	45.79
			40	45.79
14/03/2025	12:59:05.426	75		45.68
			75	45.68
			75	45.68
14/03/2025	12:58:54.621	10		45.68
			10	45.68
			10	45.68
14/03/2025	12:56:03.682	132		45.68
			132	45.68
			132	45.68
14/03/2025	12:54:44.502	50		45.79
			50	45.79
			50	45.79
14/03/2025	12:53:42.495	110		45.68
			110	45.68
			110	45.68
14/03/2025	12:53:21.599	40		45.79
			40	45.79
			40	45.79
14/03/2025	12:53:16.815	2		45.79
			2	45.79
			2	45.79
14/03/2025	12:53:09.869	40		45.78
			40	45.78
			40	45.78
14/03/2025	12:53:04.803	99		45.79
			99	45.79
			99	45.79
14/03/2025	12:53:03.097	35		45.79
			35	45.79
			35	45.79
14/03/2025	12:51:16.953	235		45.68
			235	45.68
			235	45.68
14/03/2025	12:51:14.603	1		45.68
			1	45.68
			1	45.68
14/03/2025	12:48:17.980	30		45.68
			30	45.68
			30	45.68
14/03/2025	12:48:08.526	10		45.79
			10	45.79
			10	45.79
14/03/2025	12:47:45.887	1 250		45.79
			1 250	45.79
			1 250	45.79
14/03/2025	12:47:29.669	80		45.79
			80	45.79
			80	45.79
14/03/2025	12:47:19.147	46		45.76
			46	45.76
			46	45.76
14/03/2025	12:47:16.333	250		45.75
			250	45.75
			250	45.75
14/03/2025	12:45:46.811	150		45.79
			150	45.79
			150	45.79
14/03/2025	12:45:21.224	10		45.79
			10	45.79
			10	45.79
14/03/2025	12:43:56.886	1 500		45.75
			1 500	45.75
			1 500	45.75
14/03/2025	12:43:51.997	650		45.79
			150	45.79
			237	45.79
			163	45.79
			250	45.79
			500	45.79
14/03/2025	12:43:38.526	250		45.75
			250	45.75
			250	45.75
14/03/2025	12:42:33.154	34		45.75
			34	45.75
			34	45.75
14/03/2025	12:42:29.761	700		45.74
			700	45.74
			80	45.74
			620	45.74
14/03/2025	12:42:07.261	250		45.71
			250	45.71
			250	45.71
14/03/2025	12:41:54.182	81		45.71
			81	45.71
			81	45.71
14/03/2025	12:41:43.570	25		45.71
			25	45.71
			25	45.71
14/03/2025	12:41:39.848	25		45.71
			25	45.71
			25	45.71
14/03/2025	12:41:15.015	250		45.71
			250	45.71
			250	45.71
14/03/2025	12:40:50.255	15		45.71
			15	45.71
			15	45.71
14/03/2025	12:40:24.262	250		45.68
			250	45.68
			250	45.68
14/03/2025	12:40:20.747	480		45.70
			480	45.70
			80	45.70
			400	45.70
14/03/2025	12:40:13.902	464		45.71
			464	45.71
			464	45.71
14/03/2025	12:40:13.862	480		45.71
			480	45.71
			480	45.71
14/03/2025	12:40:01.661	16		45.75
			16	45.75
			16	45.75
14/03/2025	12:39:55.461	19		45.75
			19	45.75
			19	45.75
14/03/2025	12:39:51.624	100		45.71
			100	45.71
			100	45.71
14/03/2025	12:39:42.545	3		45.75
			3	45.75
			3	45.75
14/03/2025	12:39:34.831	2		45.71
			2	45.71
			2	45.71
14/03/2025	12:39:31.658	87		45.75
			87	45.75
			87	45.75
14/03/2025	12:39:23.475	100		45.75
			100	45.75
			100	45.75
14/03/2025	12:39:03.748	218		45.75
			218	45.75
			218	45.75
14/03/2025	12:38:58.674	250		45.76
			250	45.76
			250	45.76
14/03/2025	12:38:56.982	22		45.79
			22	45.79
			22	45.79
14/03/2025	12:38:39.501	10		45.79
			10	45.79
			10	45.79
14/03/2025	12:36:59.539	127		45.76
			127	45.76
			127	45.76
14/03/2025	12:35:31.203	1 500		45.75
			1 500	45.75
			1 500	45.75
14/03/2025	12:35:19.505	250		45.78
			250	45.78
			250	45.78
14/03/2025	12:34:43.656	50		45.78
			50	45.78
			50	45.78
14/03/2025	12:34:31.069	200		45.77
			200	45.77
			200	45.77
14/03/2025	12:34:29.475	218		45.77
			218	45.77
			218	45.77
14/03/2025	12:33:53.428	1		45.78
			1	45.78
			1	45.78
14/03/2025	12:33:23.268	250		45.78
			250	45.78
			250	45.78
14/03/2025	12:32:06.770	4		45.78
			4	45.78
			4	45.78
14/03/2025	12:31:51.449	34		45.78
			34	45.78
			34	45.78
14/03/2025	12:31:43.196	40		45.78
			40	45.78
			40	45.78
14/03/2025	12:31:42.783	10		45.69
			10	45.69
			10	45.69
14/03/2025	12:31:26.364	4		45.79
			4	45.79
			4	45.79
14/03/2025	12:31:21.661	800		45.70
			800	45.70
			800	45.70
14/03/2025	12:31:18.483	800		45.70
			800	45.70
			800	45.70
14/03/2025	12:31:09.435	1 500		45.79
			1 500	45.79
			1 500	45.79
14/03/2025	12:30:29.637	220		45.79
			220	45.79
			220	45.79
14/03/2025	12:29:58.528	250		45.75
			250	45.75
			250	45.75
14/03/2025	12:29:19.813	100		45.79
			100	45.79
			100	45.79
14/03/2025	12:28:47.692	20		45.79
			20	45.79
			20	45.79
14/03/2025	12:27:39.404	90		45.71
			90	45.71
			90	45.71
14/03/2025	12:26:48.327	219		45.79
			219	45.79
			219	45.79
14/03/2025	12:26:46.510	33		45.79
			33	45.79
			33	45.79
14/03/2025	12:26:44.280	100		45.77
			100	45.77
			100	45.77
14/03/2025	12:26:42.233	500		45.75
			500	45.75
			500	45.75
14/03/2025	12:26:38.063	500		45.74
			500	45.74
			500	45.74
14/03/2025	12:26:18.695	50		45.74
			50	45.74
			50	45.74
14/03/2025	12:26:08.107	50		45.73
			50	45.73
			50	45.73
14/03/2025	12:26:05.989	80		45.69
			65	45.69
			15	45.69
			80	45.69
14/03/2025	12:25:42.738	250		45.68
			250	45.68
			250	45.68
14/03/2025	12:25:36.439	100		45.61
			100	45.61
			100	45.61
14/03/2025	12:25:34.723	50		45.68
			50	45.68
			50	45.68
14/03/2025	12:25:02.139	1		45.61
			1	45.61
			1	45.61
14/03/2025	12:25:01.350	96		45.68
			96	45.68
			96	45.68
14/03/2025	12:24:57.150	40		45.61
			40	45.61
			40	45.61
14/03/2025	12:23:58.800	65		45.68
			65	45.68
			65	45.68
14/03/2025	12:23:57.304	80		45.68
			80	45.68
			80	45.68
14/03/2025	12:23:26.667	25		45.68
			25	45.68
			25	45.68
14/03/2025	12:23:18.701	10		45.68
			10	45.68
			10	45.68
14/03/2025	12:23:06.997	35		45.68
			35	45.68
			35	45.68
14/03/2025	12:22:15.178	60		45.68
			60	45.68
			60	45.68
14/03/2025	12:21:53.518	50		45.60
			50	45.60
			50	45.60
14/03/2025	12:21:19.329	12		45.72
			12	45.72
			12	45.72
14/03/2025	12:21:06.262	80		45.62
			80	45.62
			80	45.62
14/03/2025	12:20:21.000	130		45.63
			130	45.63
			130	45.63
14/03/2025	12:20:13.831	170		45.63
			170	45.63
			170	45.63
14/03/2025	12:20:11.524	5		45.72
			5	45.72
			5	45.72
14/03/2025	12:19:18.721	100		45.70
			100	45.70
			100	45.70
14/03/2025	12:18:54.290	250		45.71
			250	45.71
			250	45.71
14/03/2025	12:18:29.046	1 500		45.63
			1 500	45.63
			1 500	45.63
14/03/2025	12:18:16.035	20		45.72
			20	45.72
			20	45.72
14/03/2025	12:18:03.995	1 000		45.70
			1 000	45.70
			1 000	45.70
14/03/2025	12:17:56.851	1 000		45.71
			1 000	45.71
			1 000	45.71
14/03/2025	12:17:56.218	205		45.71
			205	45.71
			55	45.71
			100	45.71
			50	45.71
14/03/2025	12:17:51.116	60		45.68
			60	45.68
			60	45.68
14/03/2025	12:17:33.939	250		45.67
			250	45.67
			250	45.67
14/03/2025	12:16:35.808	30		45.67
			30	45.67
			30	45.67
14/03/2025	12:16:02.445	50		45.67
			50	45.67
			50	45.67
14/03/2025	12:15:32.995	100		45.67
			100	45.67
			100	45.67
14/03/2025	12:15:08.538	38		45.67
			38	45.67
			38	45.67
14/03/2025	12:15:02.293	100		45.67
			100	45.67
			100	45.67
14/03/2025	12:13:34.059	65		45.67
			65	45.67
			65	45.67
14/03/2025	12:12:39.666	19		45.67
			19	45.67
			19	45.67
14/03/2025	12:12:31.036	250		45.67
			250	45.67
			250	45.67
14/03/2025	12:12:24.191	25		45.61
			25	45.61
			25	45.61
14/03/2025	12:11:46.532	4		45.69
			4	45.69
			4	45.69
14/03/2025	12:11:39.850	10		45.69
			10	45.69
			10	45.69
14/03/2025	12:10:43.596	1 500		45.64
			1 500	45.64
			1 500	45.64
14/03/2025	12:10:27.000	2 000		45.69
			2 000	45.69
			2 000	45.69
14/03/2025	12:10:18.913	1 500		45.68
			1 500	45.68
			1 500	45.68
14/03/2025	12:10:14.146	35		45.68
			35	45.68
			35	45.68
14/03/2025	12:10:00.991	5		45.68
			5	45.68
			5	45.68
14/03/2025	12:08:03.416	300		45.68
			300	45.68
			300	45.68
14/03/2025	12:06:52.719	16		45.68
			16	45.68
			16	45.68
14/03/2025	12:06:45.915	50		45.60
			50	45.60
			50	45.60
14/03/2025	12:06:44.697	20		45.68
			20	45.68
			20	45.68
14/03/2025	12:06:23.816	21		45.61
			21	45.61
			21	45.61
14/03/2025	12:05:03.907	1 500		45.61
			1 500	45.61
			1 500	45.61
14/03/2025	12:04:29.354	1 500		45.68
			1 500	45.68
			1 500	45.68
14/03/2025	12:04:22.612	1		45.68
			1	45.68
			1	45.68
14/03/2025	12:04:18.628	60		45.68
			60	45.68
			60	45.68
14/03/2025	12:03:47.463	544		45.68
			544	45.68
			544	45.68
14/03/2025	12:03:13.970	544		45.67
			544	45.67
			544	45.67
14/03/2025	12:02:56.844	110		45.67
			110	45.67
			110	45.67
14/03/2025	12:01:58.046	100		45.67
			100	45.67
			100	45.67
14/03/2025	12:01:56.703	37		45.61
			37	45.61
			37	45.61
14/03/2025	12:01:51.295	66		45.67
			66	45.67
			66	45.67
14/03/2025	12:01:22.445	270		45.61
			270	45.61
			270	45.61
14/03/2025	12:01:11.404	2		45.65
			2	45.65
			2	45.65
14/03/2025	12:01:06.712	250		45.66
			250	45.66
			250	45.66
14/03/2025	12:01:00.200	30		45.67
			30	45.67
			30	45.67
14/03/2025	12:00:50.265	100		45.66
			100	45.66
			100	45.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 365.50
Ask: 1 366.50
Volume: 139 766
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:18:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice