Rheinmetall AG
- Information
- Last
- Buy
- Sell
8487
5375
1320.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/03/2025 | 21:46:34.060 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 24/03/2025 | 21:44:41.678 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 24/03/2025 | 21:44:40.237 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 21:44:28.598 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 24/03/2025 | 21:43:29.585 | 5 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 24/03/2025 | 21:43:23.770 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 24/03/2025 | 21:43:23.272 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 21:43:21.920 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 24/03/2025 | 21:41:27.279 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 24/03/2025 | 21:40:10.569 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 21:37:10.594 | 14 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 14 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 21:36:56.395 | 16 | 1 320.50 | |
| 6 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 16 | 1 320.50 | |||
| 24/03/2025 | 21:36:52.952 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 24/03/2025 | 21:36:48.567 | 30 | 1 323.50 | |
| 30 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 24/03/2025 | 21:36:32.403 | 30 | 1 323.50 | |
| 30 | 1 323.50 | |||
| 30 | 1 323.50 | |||
| 24/03/2025 | 21:35:48.918 | 12 | 1 324.50 | |
| 12 | 1 324.50 | |||
| 6 | 1 324.50 | |||
| 6 | 1 324.50 | |||
| 24/03/2025 | 21:35:38.660 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 24/03/2025 | 21:35:28.132 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 24/03/2025 | 21:35:19.213 | 23 | 1 322.00 | |
| 23 | 1 322.00 | |||
| 23 | 1 322.00 | |||
| 24/03/2025 | 21:35:16.046 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 24/03/2025 | 21:35:15.902 | 8 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 8 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 24/03/2025 | 21:34:29.833 | 10 | 1 325.50 | |
| 4 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 10 | 1 325.50 | |||
| 24/03/2025 | 21:34:06.637 | 2 | 1 325.50 | |
| 2 | 1 325.50 | |||
| 2 | 1 325.50 | |||
| 24/03/2025 | 21:34:04.416 | 6 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 6 | 1 323.50 | |||
| 24/03/2025 | 21:33:37.074 | 7 | 1 324.50 | |
| 7 | 1 324.50 | |||
| 7 | 1 324.50 | |||
| 24/03/2025 | 21:33:02.764 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 24/03/2025 | 21:32:43.740 | 30 | 1 323.50 | |
| 30 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 15 | 1 323.50 | |||
| 12 | 1 323.50 | |||
| 24/03/2025 | 21:32:40.812 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 24/03/2025 | 21:32:34.633 | 3 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 24/03/2025 | 21:31:52.240 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 24/03/2025 | 21:29:42.686 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 24/03/2025 | 21:29:23.309 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 21:29:22.063 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 21:27:27.379 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 24/03/2025 | 21:26:35.803 | 42 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 42 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 24/03/2025 | 21:26:18.960 | 8 | 1 317.50 | |
| 8 | 1 317.50 | |||
| 8 | 1 317.50 | |||
| 24/03/2025 | 21:25:37.069 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 21:25:00.233 | 7 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 7 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 21:24:07.340 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 24/03/2025 | 21:23:56.350 | 8 | 1 322.50 | |
| 8 | 1 322.50 | |||
| 8 | 1 322.50 | |||
| 24/03/2025 | 21:23:46.499 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 24/03/2025 | 21:23:28.510 | 31 | 1 321.50 | |
| 31 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 28 | 1 321.50 | |||
| 24/03/2025 | 21:23:02.006 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 21:20:11.139 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 24/03/2025 | 21:19:56.125 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 24/03/2025 | 21:19:18.497 | 12 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 12 | 1 321.50 | |||
| 24/03/2025 | 21:19:13.019 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 21:17:19.155 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 24/03/2025 | 21:16:03.393 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 24/03/2025 | 21:14:53.450 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 24/03/2025 | 21:14:45.578 | 5 | 1 323.00 | |
| 5 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 24/03/2025 | 21:14:14.601 | 2 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 2 | 1 322.00 | |||
| 24/03/2025 | 21:13:58.554 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 24/03/2025 | 21:13:58.258 | 13 | 1 321.50 | |
| 8 | 1 321.50 | |||
| 13 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 24/03/2025 | 21:12:51.683 | 9 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 9 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 24/03/2025 | 21:12:43.263 | 9 | 1 323.00 | |
| 9 | 1 323.00 | |||
| 9 | 1 323.00 | |||
| 24/03/2025 | 21:12:37.694 | 3 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 24/03/2025 | 21:12:23.488 | 15 | 1 323.00 | |
| 15 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 12 | 1 323.00 | |||
| 24/03/2025 | 21:12:18.565 | 17 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 4 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 17 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 24/03/2025 | 21:11:37.663 | 7 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 7 | 1 324.00 | |||
| 24/03/2025 | 21:10:42.761 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 24/03/2025 | 21:10:25.429 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 24/03/2025 | 21:09:41.697 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 24/03/2025 | 21:09:06.678 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 24/03/2025 | 21:08:10.430 | 4 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 24/03/2025 | 21:07:49.360 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 21:07:49.272 | 9 | 1 325.00 | |
| 9 | 1 325.00 | |||
| 9 | 1 325.00 | |||
| 24/03/2025 | 21:07:37.027 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 24/03/2025 | 21:07:20.222 | 3 | 1 325.50 | |
| 3 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 24/03/2025 | 21:07:19.623 | 8 | 1 325.00 | |
| 8 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 24/03/2025 | 21:05:58.847 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 24/03/2025 | 21:04:59.034 | 5 | 1 323.50 | |
| 3 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 24/03/2025 | 21:04:58.744 | 9 | 1 325.50 | |
| 6 | 1 325.50 | |||
| 9 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 24/03/2025 | 21:04:30.160 | 4 | 1 325.50 | |
| 4 | 1 325.50 | |||
| 4 | 1 325.50 | |||
| 24/03/2025 | 21:03:11.022 | 3 | 1 325.50 | |
| 3 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 24/03/2025 | 21:02:47.369 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 24/03/2025 | 21:02:13.471 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 24/03/2025 | 21:01:13.392 | 5 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 24/03/2025 | 21:00:53.827 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 24/03/2025 | 21:00:03.169 | 20 | 1 327.50 | |
| 20 | 1 327.50 | |||
| 20 | 1 327.50 | |||
| 24/03/2025 | 21:00:02.230 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 20:59:48.102 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 24/03/2025 | 20:59:34.407 | 30 | 1 327.50 | |
| 30 | 1 327.50 | |||
| 30 | 1 327.50 | |||
| 24/03/2025 | 20:59:22.194 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 24/03/2025 | 20:59:08.686 | 6 | 1 326.00 | |
| 6 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 5 | 1 326.00 | |||
| 24/03/2025 | 20:58:50.024 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 24/03/2025 | 20:58:36.475 | 50 | 1 325.50 | |
| 50 | 1 325.50 | |||
| 50 | 1 325.50 | |||
| 24/03/2025 | 20:58:26.182 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 24/03/2025 | 20:58:22.681 | 20 | 1 324.50 | |
| 20 | 1 324.50 | |||
| 20 | 1 324.50 | |||
| 24/03/2025 | 20:58:19.902 | 5 | 1 324.00 | |
| 5 | 1 324.00 | |||
| 5 | 1 324.00 | |||
| 24/03/2025 | 20:58:16.295 | 8 | 1 325.00 | |
| 8 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 24/03/2025 | 20:58:13.209 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 24/03/2025 | 20:58:06.234 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 24/03/2025 | 20:57:59.386 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 24/03/2025 | 20:57:41.459 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 24/03/2025 | 20:57:36.221 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 24/03/2025 | 20:57:36.020 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 24/03/2025 | 20:57:15.786 | 3 | 1 325.00 | |
| 3 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 24/03/2025 | 20:57:12.457 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 20:57:06.201 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 20:56:53.147 | 7 | 1 325.00 | |
| 7 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 24/03/2025 | 20:56:36.094 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 24/03/2025 | 20:56:32.837 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 20:56:32.775 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 20:56:30.452 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 24/03/2025 | 20:56:29.645 | 7 | 1 325.00 | |
| 7 | 1 325.00 | |||
| 7 | 1 325.00 | |||
| 24/03/2025 | 20:56:15.201 | 4 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 4 | 1 323.00 | |||
| 24/03/2025 | 20:56:11.877 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 24/03/2025 | 20:55:36.783 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 24/03/2025 | 20:55:26.889 | 2 | 1 324.00 | |
| 2 | 1 324.00 | |||
| 2 | 1 324.00 | |||
| 24/03/2025 | 20:55:21.993 | 28 | 1 324.00 | |
| 28 | 1 324.00 | |||
| 20 | 1 324.00 | |||
| 8 | 1 324.00 | |||
| 24/03/2025 | 20:55:18.420 | 84 | 1 324.00 | |
| 24 | 1 324.00 | |||
| 84 | 1 324.00 | |||
| 50 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 24/03/2025 | 20:55:05.369 | 7 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 24/03/2025 | 20:54:21.211 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 24/03/2025 | 20:54:16.522 | 12 | 1 322.50 | |
| 12 | 1 322.50 | |||
| 12 | 1 322.50 | |||
| 24/03/2025 | 20:54:09.024 | 13 | 1 323.50 | |
| 13 | 1 323.50 | |||
| 13 | 1 323.50 | |||
| 24/03/2025 | 20:54:08.063 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 24/03/2025 | 20:53:55.161 | 7 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 24/03/2025 | 20:53:38.286 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 24/03/2025 | 20:53:27.906 | 25 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 8 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 25 | 1 323.50 | |||
| 24/03/2025 | 20:53:06.871 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 24/03/2025 | 20:53:00.573 | 20 | 1 322.50 | |
| 20 | 1 322.50 | |||
| 20 | 1 322.50 | |||
| 24/03/2025 | 20:53:00.004 | 8 | 1 322.50 | |
| 8 | 1 322.50 | |||
| 8 | 1 322.50 | |||
| 24/03/2025 | 20:52:36.551 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:52:35.845 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 24/03/2025 | 20:52:35.441 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:52:18.120 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:52:10.774 | 46 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 35 | 1 322.00 | |||
| 44 | 1 322.00 | |||
| 10 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 24/03/2025 | 20:52:04.895 | 30 | 1 321.50 | |
| 30 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 24/03/2025 | 20:51:49.369 | 27 | 1 321.50 | |
| 22 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 21 | 1 321.50 | |||
| 24/03/2025 | 20:51:00.180 | 39 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 39 | 1 321.50 | |||
| 24/03/2025 | 20:50:32.528 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:50:31.522 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 24/03/2025 | 20:50:26.592 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:50:14.910 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:50:06.959 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 24/03/2025 | 20:49:58.402 | 8 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 8 | 1 321.00 | |||
| 24/03/2025 | 20:49:48.171 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:49:29.620 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:49:18.448 | 31 | 1 321.50 | |
| 30 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 29 | 1 321.50 | |||
| 24/03/2025 | 20:49:06.708 | 30 | 1 321.50 | |
| 30 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 24/03/2025 | 20:48:58.815 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:48:36.057 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 20:48:31.534 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:48:26.024 | 8 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 8 | 1 321.50 | |||
| 24/03/2025 | 20:48:21.770 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 20:47:37.894 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 24/03/2025 | 20:46:59.206 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 24/03/2025 | 20:46:45.353 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 20:46:31.919 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 20:46:26.884 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 24/03/2025 | 20:46:09.805 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 24/03/2025 | 20:46:05.418 | 3 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:46:03.408 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 24/03/2025 | 20:45:36.851 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:45:06.359 | 23 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 23 | 1 319.50 | |||
| 24/03/2025 | 20:44:53.660 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:44:23.853 | 5 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 24/03/2025 | 20:44:06.085 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 24/03/2025 | 20:44:01.759 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:43:54.412 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:43:30.338 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:42:42.122 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:42:40.508 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:42:23.354 | 19 | 1 321.50 | |
| 19 | 1 321.50 | |||
| 19 | 1 321.50 | |||
| 24/03/2025 | 20:42:04.731 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:41:53.224 | 11 | 1 321.50 | |
| 11 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 24/03/2025 | 20:41:37.164 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 24/03/2025 | 20:41:20.986 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 24/03/2025 | 20:41:19.150 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:41:13.211 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 24/03/2025 | 20:41:12.001 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:40:31.693 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 24/03/2025 | 20:40:09.797 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:39:43.552 | 7 | 1 320.00 | |
| 7 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 24/03/2025 | 20:39:39.190 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:39:31.939 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:39:31.148 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 24/03/2025 | 20:39:13.745 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 24/03/2025 | 20:39:07.783 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 24/03/2025 | 20:39:06.385 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:38:45.639 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:38:36.271 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:38:31.943 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:38:12.832 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:38:12.722 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:37:51.277 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:37:40.186 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 24/03/2025 | 20:37:23.814 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:37:17.763 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:37:16.859 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:36:49.461 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 24/03/2025 | 20:36:06.204 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:35:59.970 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:35:36.008 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:35:35.834 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:35:35.711 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:35:33.975 | 30 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 24/03/2025 | 20:35:27.959 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:35:18.493 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:35:05.921 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:34:45.781 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:34:14.879 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:34:05.829 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:34:02.514 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 24/03/2025 | 20:34:00.796 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:33:52.211 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:33:36.032 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:33:32.414 | 4 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 24/03/2025 | 20:33:26.173 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:33:11.804 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:33:10.214 | 8 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 8 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 24/03/2025 | 20:33:01.932 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 24/03/2025 | 20:32:36.338 | 5 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 24/03/2025 | 20:32:34.288 | 25 | 1 318.50 | |
| 21 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 25 | 1 318.50 | |||
| 24/03/2025 | 20:32:03.309 | 77 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 50 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 74 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 24/03/2025 | 20:31:49.950 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 24/03/2025 | 20:31:49.551 | 15 | 1 317.00 | |
| 15 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 24/03/2025 | 20:31:46.162 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 20:30:36.812 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:30:02.266 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:29:40.117 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:29:38.725 | 7 | 1 318.50 | |
| 7 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 24/03/2025 | 20:29:37.953 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 24/03/2025 | 20:29:35.688 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 24/03/2025 | 20:29:33.485 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:29:07.168 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 24/03/2025 | 20:29:06.804 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:28:56.138 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:27:28.474 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:27:27.174 | 14 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 14 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 24/03/2025 | 20:27:03.259 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 24/03/2025 | 20:27:01.505 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 24/03/2025 | 20:26:54.756 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:26:27.608 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 20:26:20.531 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:26:13.779 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 24/03/2025 | 20:26:06.743 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 20:25:54.573 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:25:44.497 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:25:39.158 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:25:27.756 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 24/03/2025 | 20:24:37.859 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 20:24:36.365 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 24/03/2025 | 20:24:30.329 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:24:28.609 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:24:21.997 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:24:08.019 | 25 | 1 318.00 | |
| 25 | 1 318.00 | |||
| 25 | 1 318.00 | |||
| 24/03/2025 | 20:24:05.338 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 24/03/2025 | 20:23:51.177 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 20:23:35.862 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 24/03/2025 | 20:23:21.891 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 24/03/2025 | 20:23:20.763 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:22:56.028 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:22:29.757 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 20:22:29.145 | 5 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 20:22:26.905 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 24/03/2025 | 20:22:18.395 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 24/03/2025 | 20:21:57.603 | 2 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:20:38.416 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:20:03.644 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:19:58.934 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 24/03/2025 | 20:19:54.094 | 10 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 9 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 24/03/2025 | 20:19:29.652 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:19:27.840 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 24/03/2025 | 20:18:52.470 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 24/03/2025 | 20:18:17.787 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 24/03/2025 | 20:17:59.853 | 20 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 17 | 1 318.00 | |||
| 20 | 1 318.00 | |||
| 24/03/2025 | 20:17:38.345 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:17:05.910 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 24/03/2025 | 20:16:58.361 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:16:49.534 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 24/03/2025 | 20:16:34.100 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:16:31.380 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:16:15.876 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:16:04.957 | 2 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 20:15:56.231 | 5 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 24/03/2025 | 20:14:44.417 | 4 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 4 | 1 317.00 | |||
| 24/03/2025 | 20:14:32.467 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:14:32.100 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 24/03/2025 | 20:14:18.915 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 24/03/2025 | 20:14:05.898 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 24/03/2025 | 20:13:59.253 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:13:49.184 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 24/03/2025 | 20:13:36.825 | 25 | 1 318.00 | |
| 24 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 25 | 1 318.00 | |||
| 24/03/2025 | 20:13:33.157 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 24/03/2025 | 20:13:29.944 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 24/03/2025 | 20:13:25.066 | 9 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 8 | 1 317.50 | |||
| 9 | 1 317.50 | |||
| 24/03/2025 | 20:13:15.245 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:13:12.223 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:13:06.178 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:13:05.104 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:12:35.858 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 20:12:34.742 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 24/03/2025 | 20:12:08.015 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 24/03/2025 | 20:11:41.620 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 24/03/2025 | 20:11:36.570 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:11:26.704 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 20:11:08.370 | 7 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 24/03/2025 | 20:11:06.177 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 24/03/2025 | 20:11:02.050 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 24/03/2025 | 20:10:46.557 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 319.50
Ask: 1 324.00
Turnover: 106 543 TEUR -
Tesla Inc.
Bid: 259.65 / Ask: 259.95
Turnover: 51 710 TEUR -
Nvidia Corp.
Bid: 112.24 / Ask: 112.38
Turnover: 42 281 TEUR -
BYD Co. Ltd.
Bid: 49.31 / Ask: 49.70
Turnover: 33 072 TEUR -
Deutsche Bank AG
Bid: 22.90 / Ask: 22.94
Turnover: 25 920 TEUR
Realtime Quotes
Last Update:
24/03/2025 @ 21:47:22
Last Update:
24/03/2025 @ 21:47:22