Tradegate Exchange

Vanguard FTSE All-World U.ETF

856

771

137.16

Date	Time	Volume	Order Volume	Price
26/02/2025	16:01:43.998	3		137.16
			3	137.16
			3	137.16
26/02/2025	16:01:31.803	1		137.18
			1	137.18
			1	137.18
26/02/2025	16:00:12.829	3		137.04
			3	137.04
			3	137.04
26/02/2025	16:00:08.469	12		137.12
			12	137.12
			12	137.12
26/02/2025	16:00:08.373	1		137.12
			1	137.12
			1	137.12
26/02/2025	15:59:42.782	2		137.14
			2	137.14
			2	137.14
26/02/2025	15:58:48.718	1		137.10
			1	137.10
			1	137.10
26/02/2025	15:58:47.914	2		137.10
			2	137.10
			2	137.10
26/02/2025	15:58:13.987	2		137.02
			2	137.02
			2	137.02
26/02/2025	15:57:16.593	7		137.04
			7	137.04
			7	137.04
26/02/2025	15:55:35.803	3		137.12
			3	137.12
			3	137.12
26/02/2025	15:55:22.712	1		137.16
			1	137.16
			1	137.16
26/02/2025	15:55:10.324	2		137.16
			2	137.16
			2	137.16
26/02/2025	15:53:37.125	19		137.08
			19	137.08
			19	137.08
26/02/2025	15:52:25.108	2		137.10
			2	137.10
			2	137.10
26/02/2025	15:52:23.804	8		137.10
			8	137.10
			8	137.10
26/02/2025	15:52:06.074	5		137.08
			5	137.08
			5	137.08
26/02/2025	15:51:42.156	50		137.08
			50	137.08
			50	137.08
26/02/2025	15:49:03.597	15		136.94
			15	136.94
			15	136.94
26/02/2025	15:48:55.891	1		136.96
			1	136.96
			1	136.96
26/02/2025	15:48:39.798	9		136.94
			9	136.94
			9	136.94
26/02/2025	15:47:16.185	10		136.86
			10	136.86
			10	136.86
26/02/2025	15:46:25.329	8		136.78
			8	136.78
			8	136.78
26/02/2025	15:46:10.128	1		136.74
			1	136.74
			1	136.74
26/02/2025	15:44:41.571	22		136.76
			22	136.76
			22	136.76
26/02/2025	15:44:19.246	1		136.76
			1	136.76
			1	136.76
26/02/2025	15:43:37.463	110		136.70
			110	136.70
			110	136.70
26/02/2025	15:43:29.007	1 090		136.70
			1 090	136.70
			1 090	136.70
26/02/2025	15:41:39.011	36		136.86
			36	136.86
			36	136.86
26/02/2025	15:41:13.436	3		136.82
			3	136.82
			3	136.82
26/02/2025	15:41:09.327	1		136.82
			1	136.82
			1	136.82
26/02/2025	15:36:28.914	2		136.70
			2	136.70
			2	136.70
26/02/2025	15:36:08.424	10		136.70
			10	136.70
			10	136.70
26/02/2025	15:35:57.681	2		136.68
			2	136.68
			2	136.68
26/02/2025	15:35:52.366	20		136.68
			20	136.68
			20	136.68
26/02/2025	15:35:07.044	11		136.68
			11	136.68
			11	136.68
26/02/2025	15:35:06.489	5		136.68
			5	136.68
			5	136.68
26/02/2025	15:34:35.742	2		136.66
			2	136.66
			2	136.66
26/02/2025	15:34:31.824	22		136.70
			22	136.70
			22	136.70
26/02/2025	15:33:12.215	4		136.66
			4	136.66
			4	136.66
26/02/2025	15:32:26.364	3		136.68
			3	136.68
			3	136.68
26/02/2025	15:32:24.524	72		136.70
			72	136.70
			72	136.70
26/02/2025	15:32:21.688	94		136.72
			94	136.72
			94	136.72
26/02/2025	15:32:04.920	16		136.76
			16	136.76
			16	136.76
26/02/2025	15:30:45.326	15		136.72
			15	136.72
			15	136.72
26/02/2025	15:30:25.809	12		136.72
			12	136.72
			12	136.72
26/02/2025	15:30:16.484	20		136.74
			20	136.74
			20	136.74
26/02/2025	15:30:15.690	41		136.76
			40	136.76
			41	136.76
			1	136.76
26/02/2025	15:27:58.849	2		136.80
			2	136.80
			2	136.80
26/02/2025	15:27:00.786	2		136.82
			2	136.82
			2	136.82
26/02/2025	15:26:17.390	10		136.86
			10	136.86
			10	136.86
26/02/2025	15:24:54.497	104		136.80
			100	136.80
			4	136.80
			104	136.80
26/02/2025	15:24:51.018	7		136.84
			7	136.84
			7	136.84
26/02/2025	15:21:44.306	55		136.90
			55	136.90
			55	136.90
26/02/2025	15:21:25.603	22		136.90
			22	136.90
			22	136.90
26/02/2025	15:18:30.616	7		136.86
			7	136.86
			7	136.86
26/02/2025	15:17:14.423	3		136.86
			3	136.86
			3	136.86
26/02/2025	15:17:04.865	20		136.90
			20	136.90
			20	136.90
26/02/2025	15:16:21.958	22		136.94
			22	136.94
			22	136.94
26/02/2025	15:15:07.306	73		136.90
			73	136.90
			73	136.90
26/02/2025	15:14:36.046	5		136.90
			5	136.90
			5	136.90
26/02/2025	15:14:04.107	95		136.90
			5	136.90
			74	136.90
			95	136.90
			6	136.90
			10	136.90
26/02/2025	15:13:40.209	10		136.96
			10	136.96
			10	136.96
26/02/2025	15:13:14.154	1		136.96
			1	136.96
			1	136.96
26/02/2025	15:12:37.338	3		136.92
			3	136.92
			3	136.92
26/02/2025	15:12:27.093	4		136.94
			4	136.94
			4	136.94
26/02/2025	15:12:05.580	1		136.94
			1	136.94
			1	136.94
26/02/2025	15:11:11.190	72		136.96
			72	136.96
			72	136.96
26/02/2025	15:09:17.333	10		136.98
			10	136.98
			10	136.98
26/02/2025	15:07:47.181	36		137.00
			36	137.00
			36	137.00
26/02/2025	15:06:42.786	1		137.02
			1	137.02
			1	137.02
26/02/2025	15:06:08.210	29		137.02
			29	137.02
			29	137.02
26/02/2025	15:05:17.000	38		137.00
			38	137.00
			38	137.00
26/02/2025	15:04:56.350	1		136.98
			1	136.98
			1	136.98
26/02/2025	15:04:27.946	6		137.00
			6	137.00
			6	137.00
26/02/2025	15:03:11.237	7		137.00
			7	137.00
			7	137.00
26/02/2025	15:02:04.731	1		137.04
			1	137.04
			1	137.04
26/02/2025	15:00:46.582	1		136.98
			1	136.98
			1	136.98
26/02/2025	14:59:45.181	2		137.00
			2	137.00
			2	137.00
26/02/2025	14:59:33.158	3		137.00
			3	137.00
			3	137.00
26/02/2025	14:56:24.574	17		136.98
			17	136.98
			17	136.98
26/02/2025	14:55:44.494	4		137.02
			4	137.02
			4	137.02
26/02/2025	14:55:19.523	2		137.02
			2	137.02
			2	137.02
26/02/2025	14:55:09.298	180		137.02
			180	137.02
			180	137.02
26/02/2025	14:54:51.718	8		137.02
			8	137.02
			8	137.02
26/02/2025	14:54:20.873	7		137.00
			7	137.00
			7	137.00
26/02/2025	14:53:19.922	36		137.00
			36	137.00
			36	137.00
26/02/2025	14:53:05.428	3		136.98
			3	136.98
			3	136.98
26/02/2025	14:52:48.018	1		137.00
			1	137.00
			1	137.00
26/02/2025	14:51:41.203	15		136.98
			15	136.98
			15	136.98
26/02/2025	14:50:52.194	1		137.04
			1	137.04
			1	137.04
26/02/2025	14:50:11.503	8		137.06
			8	137.06
			8	137.06
26/02/2025	14:50:05.212	1		137.06
			1	137.06
			1	137.06
26/02/2025	14:49:58.749	3		137.06
			3	137.06
			3	137.06
26/02/2025	14:49:19.269	15		137.08
			15	137.08
			15	137.08
26/02/2025	14:48:48.937	1		137.12
			1	137.12
			1	137.12
26/02/2025	14:48:18.800	24		137.12
			24	137.12
			24	137.12
26/02/2025	14:47:21.283	240		137.12
			240	137.12
			240	137.12
26/02/2025	14:47:16.945	4		137.12
			4	137.12
			4	137.12
26/02/2025	14:45:34.332	1		137.18
			1	137.18
			1	137.18
26/02/2025	14:43:32.692	2		137.18
			2	137.18
			2	137.18
26/02/2025	14:42:47.422	10		137.18
			10	137.18
			10	137.18
26/02/2025	14:41:40.798	1		137.20
			1	137.20
			1	137.20
26/02/2025	14:41:06.167	3		137.20
			3	137.20
			3	137.20
26/02/2025	14:40:45.074	510		137.22
			510	137.22
			510	137.22
26/02/2025	14:40:35.263	1		137.22
			1	137.22
			1	137.22
26/02/2025	14:39:39.171	1		137.20
			1	137.20
			1	137.20
26/02/2025	14:38:53.463	3		137.20
			3	137.20
			3	137.20
26/02/2025	14:38:30.527	622		137.18
			622	137.18
			622	137.18
26/02/2025	14:37:59.067	4		137.14
			4	137.14
			4	137.14
26/02/2025	14:36:26.905	14		137.18
			14	137.18
			14	137.18
26/02/2025	14:36:24.232	8		137.18
			8	137.18
			8	137.18
26/02/2025	14:36:23.560	15		137.18
			15	137.18
			15	137.18
26/02/2025	14:35:21.258	2		137.20
			2	137.20
			2	137.20
26/02/2025	14:34:22.656	9		137.16
			9	137.16
			9	137.16
26/02/2025	14:33:15.460	50		137.20
			50	137.20
			50	137.20
26/02/2025	14:33:10.237	7		137.22
			7	137.22
			7	137.22
26/02/2025	14:33:00.473	5		137.18
			5	137.18
			5	137.18
26/02/2025	14:32:12.463	9		137.18
			9	137.18
			9	137.18
26/02/2025	14:29:25.708	292		137.16
			292	137.16
			292	137.16
26/02/2025	14:29:13.138	55		137.14
			55	137.14
			55	137.14
26/02/2025	14:27:19.289	15		137.12
			15	137.12
			15	137.12
26/02/2025	14:26:27.484	150		137.12
			150	137.12
			150	137.12
26/02/2025	14:25:38.516	1		137.12
			1	137.12
			1	137.12
26/02/2025	14:24:43.415	1		137.12
			1	137.12
			1	137.12
26/02/2025	14:24:31.982	1		137.12
			1	137.12
			1	137.12
26/02/2025	14:24:00.143	7		137.12
			7	137.12
			7	137.12
26/02/2025	14:23:49.308	7		137.10
			7	137.10
			7	137.10
26/02/2025	14:23:05.633	3		137.12
			3	137.12
			3	137.12
26/02/2025	14:22:55.771	1		137.14
			1	137.14
			1	137.14
26/02/2025	14:22:49.388	4		137.14
			4	137.14
			4	137.14
26/02/2025	14:21:46.527	3		137.10
			3	137.10
			3	137.10
26/02/2025	14:21:23.159	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:21:18.873	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:20:48.104	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:19:24.614	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:19:23.063	44		137.12
			44	137.12
			44	137.12
26/02/2025	14:18:36.397	6		137.12
			6	137.12
			6	137.12
26/02/2025	14:18:00.654	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:17:34.639	1		137.10
			1	137.10
			1	137.10
26/02/2025	14:17:27.870	7		137.14
			7	137.14
			7	137.14
26/02/2025	14:15:03.906	64		137.10
			64	137.10
			64	137.10
26/02/2025	14:14:48.967	29		137.10
			29	137.10
			29	137.10
26/02/2025	14:13:42.270	2		137.10
			2	137.10
			2	137.10
26/02/2025	14:11:29.927	4		137.08
			4	137.08
			4	137.08
26/02/2025	14:11:04.332	1		137.08
			1	137.08
			1	137.08
26/02/2025	14:09:26.551	1		137.04
			1	137.04
			1	137.04
26/02/2025	14:09:16.926	30		137.04
			30	137.04
			30	137.04
26/02/2025	14:07:40.822	2		137.04
			2	137.04
			2	137.04
26/02/2025	14:07:39.977	36		137.06
			36	137.06
			36	137.06
26/02/2025	14:06:36.678	3		137.06
			3	137.06
			3	137.06
26/02/2025	14:06:24.493	1		137.08
			1	137.08
			1	137.08
26/02/2025	14:05:00.794	2		137.08
			2	137.08
			2	137.08
26/02/2025	14:04:03.367	10		137.08
			10	137.08
			10	137.08
26/02/2025	14:03:55.677	87		137.10
			87	137.10
			87	137.10
26/02/2025	14:03:29.313	173		137.12
			173	137.12
			173	137.12
26/02/2025	14:03:14.773	2		137.14
			2	137.14
			2	137.14
26/02/2025	14:02:05.212	36		137.16
			36	137.16
			36	137.16
26/02/2025	14:01:38.790	36		137.18
			36	137.18
			36	137.18
26/02/2025	14:00:48.277	7		137.20
			7	137.20
			7	137.20
26/02/2025	13:59:56.665	2		137.18
			2	137.18
			2	137.18
26/02/2025	13:59:11.309	35		137.18
			35	137.18
			35	137.18
26/02/2025	13:56:46.785	4		137.16
			4	137.16
			4	137.16
26/02/2025	13:55:02.142	1		137.14
			1	137.14
			1	137.14
26/02/2025	13:53:35.357	6		137.08
			6	137.08
			6	137.08
26/02/2025	13:52:10.030	11		137.08
			11	137.08
			11	137.08
26/02/2025	13:52:04.215	2		137.10
			2	137.10
			2	137.10
26/02/2025	13:52:01.503	250		137.08
			250	137.08
			250	137.08
26/02/2025	13:51:32.289	4		137.08
			4	137.08
			4	137.08
26/02/2025	13:50:53.859	52		137.08
			52	137.08
			52	137.08
26/02/2025	13:50:45.978	4		137.10
			4	137.10
			4	137.10
26/02/2025	13:50:30.894	18		137.08
			18	137.08
			18	137.08
26/02/2025	13:49:41.672	1		137.10
			1	137.10
			1	137.10
26/02/2025	13:49:28.552	1		137.10
			1	137.10
			1	137.10
26/02/2025	13:48:55.471	11		137.12
			11	137.12
			11	137.12
26/02/2025	13:48:28.225	1 000		137.10
			1 000	137.10
			1 000	137.10
26/02/2025	13:48:14.968	3		137.12
			3	137.12
			3	137.12
26/02/2025	13:47:59.896	60		137.12
			60	137.12
			60	137.12
26/02/2025	13:47:53.261	3		137.14
			3	137.14
			3	137.14
26/02/2025	13:47:29.177	30		137.14
			30	137.14
			30	137.14
26/02/2025	13:46:12.738	9		137.14
			9	137.14
			9	137.14
26/02/2025	13:46:02.719	8		137.14
			8	137.14
			8	137.14
26/02/2025	13:44:59.325	20		137.12
			20	137.12
			20	137.12
26/02/2025	13:43:24.078	10		137.10
			10	137.10
			10	137.10
26/02/2025	13:41:37.970	2		137.08
			2	137.08
			2	137.08
26/02/2025	13:41:26.896	1		137.10
			1	137.10
			1	137.10
26/02/2025	13:41:01.652	1		137.10
			1	137.10
			1	137.10
26/02/2025	13:40:36.081	3		137.08
			3	137.08
			3	137.08
26/02/2025	13:40:20.434	36		137.10
			36	137.10
			36	137.10
26/02/2025	13:40:15.850	8		137.10
			8	137.10
			8	137.10
26/02/2025	13:39:46.459	8		137.10
			8	137.10
			8	137.10
26/02/2025	13:39:03.045	52		137.10
			52	137.10
			52	137.10
26/02/2025	13:38:21.505	11		137.08
			11	137.08
			11	137.08
26/02/2025	13:36:52.369	21		137.08
			21	137.08
			21	137.08
26/02/2025	13:36:37.923	2		137.08
			2	137.08
			2	137.08
26/02/2025	13:35:48.644	2 918		137.08
			2 918	137.08
			2 918	137.08
26/02/2025	13:35:18.859	4		137.08
			4	137.08
			4	137.08
26/02/2025	13:34:58.740	8		137.08
			8	137.08
			8	137.08
26/02/2025	13:33:11.853	3		137.08
			3	137.08
			3	137.08
26/02/2025	13:33:07.127	5		137.06
			5	137.06
			5	137.06
26/02/2025	13:31:54.819	1		137.06
			1	137.06
			1	137.06
26/02/2025	13:31:23.569	1		137.04
			1	137.04
			1	137.04
26/02/2025	13:30:25.091	9		137.06
			9	137.06
			9	137.06
26/02/2025	13:29:34.504	40		137.06
			40	137.06
			40	137.06
26/02/2025	13:29:27.101	4		137.08
			4	137.08
			4	137.08
26/02/2025	13:28:10.604	1		137.12
			1	137.12
			1	137.12
26/02/2025	13:27:30.223	407		137.12
			407	137.12
			407	137.12
26/02/2025	13:24:17.240	1		137.08
			1	137.08
			1	137.08
26/02/2025	13:23:47.205	10		137.06
			10	137.06
			10	137.06
26/02/2025	13:23:35.170	25		137.08
			25	137.08
			25	137.08
26/02/2025	13:22:09.879	1		137.06
			1	137.06
			1	137.06
26/02/2025	13:19:59.341	6		137.04
			6	137.04
			6	137.04
26/02/2025	13:18:23.088	50		137.08
			50	137.08
			50	137.08
26/02/2025	13:18:13.817	146		137.08
			146	137.08
			146	137.08
26/02/2025	13:17:47.509	3		137.08
			3	137.08
			3	137.08
26/02/2025	13:15:17.403	15		137.08
			15	137.08
			15	137.08
26/02/2025	13:14:52.439	5		137.08
			5	137.08
			5	137.08
26/02/2025	13:14:42.803	1		137.06
			1	137.06
			1	137.06
26/02/2025	13:10:29.848	6		137.04
			6	137.04
			6	137.04
26/02/2025	13:10:26.560	1		137.04
			1	137.04
			1	137.04
26/02/2025	13:06:05.637	4		137.00
			4	137.00
			4	137.00
26/02/2025	13:05:08.479	1		137.00
			1	137.00
			1	137.00
26/02/2025	13:02:11.221	8		136.98
			8	136.98
			8	136.98
26/02/2025	13:01:46.123	27		136.98
			27	136.98
			27	136.98
26/02/2025	13:01:22.693	3		136.96
			3	136.96
			3	136.96
26/02/2025	13:00:32.035	6		136.96
			6	136.96
			6	136.96
26/02/2025	13:00:23.762	150		136.96
			150	136.96
			150	136.96
26/02/2025	12:59:25.566	25		136.96
			25	136.96
			25	136.96
26/02/2025	12:56:27.666	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:56:05.500	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:56:00.973	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:55:33.392	70		137.00
			32	137.00
			38	137.00
			70	137.00
26/02/2025	12:55:03.299	3		137.02
			3	137.02
			3	137.02
26/02/2025	12:54:51.472	1		137.04
			1	137.04
			1	137.04
26/02/2025	12:54:02.055	5		137.04
			5	137.04
			5	137.04
26/02/2025	12:53:46.846	15		137.04
			15	137.04
			15	137.04
26/02/2025	12:53:39.484	28		137.04
			28	137.04
			28	137.04
26/02/2025	12:53:09.532	4		137.06
			4	137.06
			4	137.06
26/02/2025	12:52:39.718	9		137.06
			9	137.06
			9	137.06
26/02/2025	12:52:00.195	73		137.08
			73	137.08
			73	137.08
26/02/2025	12:50:09.179	4		137.10
			4	137.10
			4	137.10
26/02/2025	12:50:08.573	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:48:09.941	2		137.10
			2	137.10
			2	137.10
26/02/2025	12:47:53.865	5		137.10
			5	137.10
			5	137.10
26/02/2025	12:47:51.172	1		137.08
			1	137.08
			1	137.08
26/02/2025	12:46:39.909	1		137.10
			1	137.10
			1	137.10
26/02/2025	12:46:27.265	10		137.10
			10	137.10
			10	137.10
26/02/2025	12:46:10.700	8		137.10
			8	137.10
			8	137.10
26/02/2025	12:45:15.321	22		137.10
			22	137.10
			22	137.10
26/02/2025	12:44:57.830	5		137.12
			5	137.12
			5	137.12
26/02/2025	12:44:50.963	8		137.12
			8	137.12
			8	137.12
26/02/2025	12:44:29.515	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:44:12.544	427		137.12
			427	137.12
			427	137.12
26/02/2025	12:42:40.996	13		137.12
			13	137.12
			13	137.12
26/02/2025	12:41:15.111	1		137.12
			1	137.12
			1	137.12
26/02/2025	12:39:06.293	3		137.06
			3	137.06
			3	137.06
26/02/2025	12:38:34.068	1		137.08
			1	137.08
			1	137.08
26/02/2025	12:37:32.431	15		137.08
			15	137.08
			15	137.08
26/02/2025	12:36:22.109	79		137.04
			79	137.04
			79	137.04
26/02/2025	12:36:07.442	12		137.06
			12	137.06
			12	137.06
26/02/2025	12:35:07.744	4		137.06
			4	137.06
			4	137.06
26/02/2025	12:33:36.896	7		137.04
			7	137.04
			7	137.04
26/02/2025	12:32:42.686	36		137.04
			36	137.04
			36	137.04
26/02/2025	12:32:06.301	2		137.04
			2	137.04
			2	137.04
26/02/2025	12:28:36.160	7		137.00
			7	137.00
			7	137.00
26/02/2025	12:28:19.231	1		137.02
			1	137.02
			1	137.02
26/02/2025	12:27:31.817	6		137.04
			6	137.04
			6	137.04
26/02/2025	12:27:30.057	26		137.04
			26	137.04
			26	137.04
26/02/2025	12:26:00.081	300		137.02
			300	137.02
			300	137.02
26/02/2025	12:25:07.137	117		137.04
			117	137.04
			117	137.04
26/02/2025	12:23:51.316	25		137.04
			25	137.04
			25	137.04
26/02/2025	12:23:49.087	15		137.04
			15	137.04
			15	137.04
26/02/2025	12:21:35.800	25		137.02
			25	137.02
			25	137.02
26/02/2025	12:20:42.214	18		137.02
			18	137.02
			18	137.02
26/02/2025	12:20:39.938	1		137.00
			1	137.00
			1	137.00
26/02/2025	12:20:18.251	8		137.02
			8	137.02
			8	137.02
26/02/2025	12:19:32.268	2		137.00
			2	137.00
			2	137.00
26/02/2025	12:19:05.670	2		136.98
			2	136.98
			2	136.98
26/02/2025	12:14:05.344	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:13:56.540	37		136.98
			37	136.98
			37	136.98
26/02/2025	12:13:54.481	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:13:54.263	38		136.98
			38	136.98
			38	136.98
26/02/2025	12:13:01.876	11		137.00
			11	137.00
			11	137.00
26/02/2025	12:12:41.368	14		137.00
			14	137.00
			14	137.00
26/02/2025	12:11:28.358	37		136.98
			37	136.98
			37	136.98
26/02/2025	12:11:07.251	3		136.98
			3	136.98
			3	136.98
26/02/2025	12:11:05.845	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:10:41.401	1		136.96
			1	136.96
			1	136.96
26/02/2025	12:10:21.334	5		136.98
			5	136.98
			5	136.98
26/02/2025	12:09:58.122	5		136.98
			5	136.98
			5	136.98
26/02/2025	12:09:04.931	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:08:32.852	73		136.98
			73	136.98
			73	136.98
26/02/2025	12:08:24.138	14		136.98
			14	136.98
			14	136.98
26/02/2025	12:05:35.954	1		136.96
			1	136.96
			1	136.96
26/02/2025	12:05:10.586	11		136.98
			11	136.98
			11	136.98
26/02/2025	12:04:42.081	13		136.96
			13	136.96
			13	136.96
26/02/2025	12:04:37.447	1		136.98
			1	136.98
			1	136.98
26/02/2025	12:01:36.327	3		136.94
			3	136.94
			3	136.94
26/02/2025	12:01:28.698	11		136.92
			11	136.92
			11	136.92
26/02/2025	12:01:22.544	1		136.94
			1	136.94
			1	136.94
26/02/2025	12:01:15.798	100		136.92
			100	136.92
			100	136.92
26/02/2025	12:00:49.449	6		136.92
			6	136.92
			6	136.92
26/02/2025	12:00:40.676	3		136.96
			3	136.96
			3	136.96
26/02/2025	12:00:38.664	918		136.94
			918	136.94
			918	136.94
26/02/2025	12:00:31.662	6		136.96
			6	136.96
			6	136.96
26/02/2025	12:00:22.340	2		136.96
			2	136.96
			2	136.96
26/02/2025	12:00:10.659	238		136.94
			237	136.94
			238	136.94
			1	136.94
26/02/2025	12:00:05.802	8		136.98
			8	136.98
			8	136.98
26/02/2025	11:59:05.851	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:58:50.990	15		136.96
			15	136.96
			15	136.96
26/02/2025	11:58:34.288	30		136.96
			30	136.96
			30	136.96
26/02/2025	11:58:29.045	74		136.94
			74	136.94
			74	136.94
26/02/2025	11:58:17.535	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:54:46.909	60		136.94
			60	136.94
			60	136.94
26/02/2025	11:54:34.760	3		136.96
			3	136.96
			3	136.96
26/02/2025	11:53:35.394	3		136.94
			3	136.94
			3	136.94
26/02/2025	11:53:31.110	7		136.96
			7	136.96
			7	136.96
26/02/2025	11:53:26.431	2		136.96
			2	136.96
			2	136.96
26/02/2025	11:50:50.891	1		137.00
			1	137.00
			1	137.00
26/02/2025	11:50:45.508	14		137.00
			14	137.00
			14	137.00
26/02/2025	11:50:18.044	6		137.00
			6	137.00
			6	137.00
26/02/2025	11:50:09.273	20		137.00
			20	137.00
			20	137.00
26/02/2025	11:48:59.667	318		136.98
			318	136.98
			318	136.98
26/02/2025	11:48:49.261	1		137.00
			1	137.00
			1	137.00
26/02/2025	11:46:56.138	6		137.00
			6	137.00
			6	137.00
26/02/2025	11:46:53.991	4		137.00
			4	137.00
			4	137.00
26/02/2025	11:45:41.524	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:44:39.667	8		137.00
			8	137.00
			8	137.00
26/02/2025	11:44:10.644	14		136.96
			14	136.96
			14	136.96
26/02/2025	11:43:02.490	50		136.96
			50	136.96
			50	136.96
26/02/2025	11:42:19.397	73		136.96
			73	136.96
			73	136.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 108.8051 / Ask: 108.8299
Volume: 21 567
+0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 16:03:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice