Tradegate Exchange

TUI AG

867

557

7.646

Date	Time	Volume	Order Volume	Price
31/10/2024	15:21:31.476	500		7.646
			500	7.646
			500	7.646
31/10/2024	15:21:17.508	131		7.646
			131	7.646
			131	7.646
31/10/2024	15:21:05.451	260		7.646
			260	7.646
			260	7.646
31/10/2024	15:18:26.795	1 289		7.654
			1 289	7.654
			1 289	7.654
31/10/2024	15:15:10.542	1 500		7.638
			1 500	7.638
			1 500	7.638
31/10/2024	15:13:47.325	666		7.64
			666	7.64
			666	7.64
31/10/2024	15:13:09.912	27		7.634
			20	7.634
			7	7.634
			27	7.634
31/10/2024	15:10:05.276	1 500		7.64
			1 500	7.64
			1 500	7.64
31/10/2024	15:10:01.978	450		7.634
			450	7.634
			450	7.634
31/10/2024	15:09:18.335	200		7.632
			200	7.632
			200	7.632
31/10/2024	15:07:34.877	500		7.626
			500	7.626
			500	7.626
31/10/2024	15:05:57.339	950		7.63
			950	7.63
			950	7.63
31/10/2024	15:04:29.322	3		7.648
			3	7.648
			3	7.648
31/10/2024	15:03:31.191	1 500		7.668
			1 500	7.668
			1 500	7.668
31/10/2024	15:02:36.166	1 500		7.668
			1 500	7.668
			1 500	7.668
31/10/2024	15:01:15.872	143		7.672
			143	7.672
			143	7.672
31/10/2024	15:01:02.780	150		7.678
			150	7.678
			150	7.678
31/10/2024	14:59:48.961	100		7.682
			100	7.682
			100	7.682
31/10/2024	14:59:13.032	500		7.678
			500	7.678
			500	7.678
31/10/2024	14:57:30.310	15		7.696
			15	7.696
			15	7.696
31/10/2024	14:56:55.265	800		7.682
			800	7.682
			800	7.682
31/10/2024	14:56:37.202	9 904		7.682
			9 904	7.682
			9 904	7.682
31/10/2024	14:56:22.374	2 000		7.682
			2 000	7.682
			2 000	7.682
31/10/2024	14:56:16.194	74		7.678
			74	7.678
			74	7.678
31/10/2024	14:55:56.947	2		7.68
			2	7.68
			2	7.68
31/10/2024	14:54:06.210	850		7.676
			850	7.676
			850	7.676
31/10/2024	14:54:06.127	1 500		7.676
			1 500	7.676
			1 500	7.676
31/10/2024	14:54:01.395	1 500		7.676
			1 500	7.676
			1 500	7.676
31/10/2024	14:53:24.415	1 500		7.69
			1 500	7.69
			1 500	7.69
31/10/2024	14:53:20.916	96		7.688
			96	7.688
			96	7.688
31/10/2024	14:53:04.432	4 596		7.68
			4 596	7.68
			4 596	7.68
31/10/2024	14:51:13.901	2 000		7.69
			2 000	7.69
			2 000	7.69
31/10/2024	14:50:09.044	500		7.688
			500	7.688
			500	7.688
31/10/2024	14:48:27.593	68		7.688
			68	7.688
			68	7.688
31/10/2024	14:43:09.057	100		7.704
			100	7.704
			100	7.704
31/10/2024	14:42:47.059	388		7.708
			388	7.708
			388	7.708
31/10/2024	14:41:21.326	40		7.718
			40	7.718
			40	7.718
31/10/2024	14:40:35.808	10		7.708
			10	7.708
			10	7.708
31/10/2024	14:40:11.825	1 500		7.704
			1 500	7.704
			1 500	7.704
31/10/2024	14:40:11.771	1 500		7.704
			1 500	7.704
			1 500	7.704
31/10/2024	14:39:47.985	2		7.718
			2	7.718
			2	7.718
31/10/2024	14:38:57.274	497		7.696
			497	7.696
			497	7.696
31/10/2024	14:38:31.990	517		7.694
			517	7.694
			517	7.694
31/10/2024	14:38:30.127	180		7.692
			180	7.692
			180	7.692
31/10/2024	14:37:53.021	1 500		7.702
			1 500	7.702
			1 500	7.702
31/10/2024	14:37:00.326	500		7.698
			500	7.698
			500	7.698
31/10/2024	14:36:52.105	1 300		7.696
			1 300	7.696
			1 300	7.696
31/10/2024	14:35:45.817	411		7.70
			411	7.70
			411	7.70
31/10/2024	14:35:45.737	3 000		7.70
			200	7.70
			1 680	7.70
			3 000	7.70
			400	7.70
			120	7.70
			600	7.70
31/10/2024	14:35:32.255	2 500		7.70
			2 500	7.70
			2 500	7.70
31/10/2024	14:35:22.390	3 500		7.70
			3 500	7.70
			250	7.70
			1 409	7.70
			305	7.70
			1 236	7.70
			100	7.70
			200	7.70
31/10/2024	14:34:18.304	600		7.68
			600	7.68
			600	7.68
31/10/2024	14:32:25.518	79		7.684
			79	7.684
			79	7.684
31/10/2024	14:28:56.533	1 435		7.676
			1 435	7.676
			1 435	7.676
31/10/2024	14:28:23.062	1 000		7.676
			1 000	7.676
			1 000	7.676
31/10/2024	14:26:53.631	4 385		7.684
			4 385	7.684
			4 385	7.684
31/10/2024	14:26:40.555	1 500		7.678
			1 500	7.678
			1 500	7.678
31/10/2024	14:25:47.537	50		7.672
			50	7.672
			50	7.672
31/10/2024	14:24:06.075	5 880		7.668
			5 880	7.668
			5 880	7.668
31/10/2024	14:23:08.837	1 500		7.678
			1 500	7.678
			1 500	7.678
31/10/2024	14:21:47.838	3 895		7.682
			3 895	7.682
			3 895	7.682
31/10/2024	14:21:32.976	1 500		7.676
			1 500	7.676
			1 500	7.676
31/10/2024	14:21:32.931	1 500		7.676
			1 500	7.676
			1 500	7.676
31/10/2024	14:21:02.696	1 000		7.676
			1 000	7.676
			1 000	7.676
31/10/2024	14:18:51.818	50		7.67
			50	7.67
			50	7.67
31/10/2024	14:17:55.596	1 000		7.672
			1 000	7.672
			1 000	7.672
31/10/2024	14:14:59.345	290		7.664
			290	7.664
			290	7.664
31/10/2024	14:13:33.132	1 500		7.668
			1 500	7.668
			1 500	7.668
31/10/2024	14:13:19.295	589		7.664
			589	7.664
			589	7.664
31/10/2024	14:11:54.029	500		7.668
			500	7.668
			500	7.668
31/10/2024	14:09:00.179	2 000		7.68
			1 123	7.68
			877	7.68
			2 000	7.68
31/10/2024	14:08:47.383	2 000		7.68
			2 000	7.68
			1 512	7.68
			488	7.68
31/10/2024	14:08:12.512	1 500		7.68
			1 500	7.68
			1 500	7.68
31/10/2024	14:07:05.042	1 500		7.678
			1 500	7.678
			1 500	7.678
31/10/2024	14:03:48.087	910		7.668
			910	7.668
			910	7.668
31/10/2024	14:03:48.002	1 500		7.668
			1 500	7.668
			1 500	7.668
31/10/2024	14:03:47.071	1 500		7.666
			1 500	7.666
			1 500	7.666
31/10/2024	14:00:56.508	1 000		7.658
			1 000	7.658
			1 000	7.658
31/10/2024	13:58:17.917	1 000		7.658
			1 000	7.658
			1 000	7.658
31/10/2024	13:57:07.221	90		7.652
			90	7.652
			90	7.652
31/10/2024	13:56:57.724	10		7.652
			10	7.652
			10	7.652
31/10/2024	13:55:31.740	1 000		7.648
			1 000	7.648
			1 000	7.648
31/10/2024	13:50:44.131	1 000		7.644
			1 000	7.644
			1 000	7.644
31/10/2024	13:47:40.669	1 500		7.654
			1 500	7.654
			1 500	7.654
31/10/2024	13:46:17.482	200		7.654
			200	7.654
			200	7.654
31/10/2024	13:45:11.770	600		7.656
			600	7.656
			600	7.656
31/10/2024	13:44:33.380	600		7.648
			600	7.648
			600	7.648
31/10/2024	13:44:33.333	1 500		7.648
			1 500	7.648
			1 500	7.648
31/10/2024	13:43:13.751	800		7.656
			800	7.656
			800	7.656
31/10/2024	13:43:10.151	1		7.656
			1	7.656
			1	7.656
31/10/2024	13:40:15.633	16		7.666
			16	7.666
			16	7.666
31/10/2024	13:34:30.920	1 500		7.664
			1 500	7.664
			1 500	7.664
31/10/2024	13:34:03.223	70		7.662
			70	7.662
			70	7.662
31/10/2024	13:32:17.607	1 500		7.658
			1 500	7.658
			1 500	7.658
31/10/2024	13:32:05.151	1 500		7.658
			1 500	7.658
			1 500	7.658
31/10/2024	13:30:56.598	3 000		7.656
			3 000	7.656
			3 000	7.656
31/10/2024	13:30:03.753	400		7.64
			400	7.64
			400	7.64
31/10/2024	13:29:58.936	210		7.638
			210	7.638
			210	7.638
31/10/2024	13:29:47.510	1		7.64
			1	7.64
			1	7.64
31/10/2024	13:21:32.976	45		7.63
			45	7.63
			45	7.63
31/10/2024	13:20:35.228	3 500		7.634
			3 500	7.634
			3 500	7.634
31/10/2024	13:20:31.487	1 150		7.634
			1 150	7.634
			1 150	7.634
31/10/2024	13:15:41.538	500		7.656
			500	7.656
			500	7.656
31/10/2024	13:15:41.401	250		7.65
			250	7.65
			30	7.65
			220	7.65
31/10/2024	13:12:36.492	1 500		7.648
			1 500	7.648
			1 500	7.648
31/10/2024	13:12:34.473	500		7.64
			500	7.64
			500	7.64
31/10/2024	13:12:34.429	2 500		7.638
			2 500	7.638
			2 500	7.638
31/10/2024	13:12:25.770	1 500		7.638
			1 500	7.638
			1 500	7.638
31/10/2024	13:10:17.116	264		7.63
			264	7.63
			264	7.63
31/10/2024	13:09:14.086	500		7.628
			500	7.628
			500	7.628
31/10/2024	13:08:30.596	500		7.628
			500	7.628
			500	7.628
31/10/2024	13:04:42.208	549		7.622
			549	7.622
			549	7.622
31/10/2024	13:03:43.826	4		7.626
			4	7.626
			4	7.626
31/10/2024	12:58:41.080	70		7.622
			70	7.622
			70	7.622
31/10/2024	12:57:34.056	100		7.616
			100	7.616
			100	7.616
31/10/2024	12:56:30.512	175		7.614
			175	7.614
			175	7.614
31/10/2024	12:53:57.860	1 500		7.618
			1 500	7.618
			1 500	7.618
31/10/2024	12:50:27.004	7		7.602
			7	7.602
			7	7.602
31/10/2024	12:49:48.759	100		7.606
			100	7.606
			100	7.606
31/10/2024	12:47:33.055	330		7.592
			330	7.592
			330	7.592
31/10/2024	12:46:42.422	10		7.588
			10	7.588
			10	7.588
31/10/2024	12:46:22.725	200		7.584
			134	7.584
			200	7.584
			66	7.584
31/10/2024	12:44:17.631	165		7.586
			165	7.586
			165	7.586
31/10/2024	12:44:09.672	24		7.586
			24	7.586
			24	7.586
31/10/2024	12:42:03.700	500		7.586
			500	7.586
			500	7.586
31/10/2024	12:41:39.254	500		7.586
			500	7.586
			500	7.586
31/10/2024	12:41:19.629	400		7.586
			400	7.586
			400	7.586
31/10/2024	12:41:17.904	53		7.582
			53	7.582
			53	7.582
31/10/2024	12:40:10.121	71		7.578
			71	7.578
			71	7.578
31/10/2024	12:38:27.910	74		7.58
			74	7.58
			74	7.58
31/10/2024	12:34:54.762	1 000		7.588
			1 000	7.588
			1 000	7.588
31/10/2024	12:34:49.295	1 500		7.588
			1 500	7.588
			1 500	7.588
31/10/2024	12:34:49.244	1 500		7.588
			1 500	7.588
			1 500	7.588
31/10/2024	12:34:15.912	35		7.582
			35	7.582
			35	7.582
31/10/2024	12:30:43.714	94		7.586
			94	7.586
			94	7.586
31/10/2024	12:30:43.433	320		7.586
			320	7.586
			320	7.586
31/10/2024	12:30:42.640	58		7.59
			58	7.59
			58	7.59
31/10/2024	12:30:22.543	1 300		7.59
			1 300	7.59
			1 300	7.59
31/10/2024	12:29:47.486	1 450		7.59
			1 450	7.59
			1 450	7.59
31/10/2024	12:28:56.677	75		7.584
			75	7.584
			75	7.584
31/10/2024	12:27:16.508	1 500		7.586
			1 500	7.586
			1 500	7.586
31/10/2024	12:27:04.115	7		7.588
			7	7.588
			7	7.588
31/10/2024	12:26:48.845	250		7.588
			250	7.588
			250	7.588
31/10/2024	12:24:11.849	50		7.59
			50	7.59
			50	7.59
31/10/2024	12:22:31.819	74		7.592
			74	7.592
			74	7.592
31/10/2024	12:19:52.820	65		7.596
			65	7.596
			65	7.596
31/10/2024	12:19:50.163	400		7.588
			400	7.588
			400	7.588
31/10/2024	12:19:33.033	220		7.586
			220	7.586
			220	7.586
31/10/2024	12:19:14.432	15		7.592
			15	7.592
			15	7.592
31/10/2024	12:17:23.213	12		7.576
			12	7.576
			12	7.576
31/10/2024	12:16:48.823	1 000		7.576
			1 000	7.576
			1 000	7.576
31/10/2024	12:15:45.984	500		7.57
			500	7.57
			500	7.57
31/10/2024	12:14:18.860	1 500		7.564
			1 500	7.564
			1 500	7.564
31/10/2024	12:13:53.182	500		7.564
			500	7.564
			500	7.564
31/10/2024	12:13:45.408	1 500		7.566
			1 500	7.566
			1 500	7.566
31/10/2024	12:11:34.537	2 000		7.564
			2 000	7.564
			2 000	7.564
31/10/2024	12:11:34.406	900		7.58
			900	7.58
			900	7.58
31/10/2024	12:10:06.108	1 500		7.584
			1 500	7.584
			1 500	7.584
31/10/2024	12:02:21.179	1 500		7.634
			1 500	7.634
			1 500	7.634
31/10/2024	12:00:52.128	50		7.628
			50	7.628
			50	7.628
31/10/2024	11:57:34.770	2 000		7.622
			2 000	7.622
			2 000	7.622
31/10/2024	11:56:59.514	150		7.62
			150	7.62
			150	7.62
31/10/2024	11:55:47.651	450		7.622
			450	7.622
			450	7.622
31/10/2024	11:55:12.270	150		7.622
			150	7.622
			150	7.622
31/10/2024	11:54:03.907	1 170		7.622
			1 170	7.622
			1 170	7.622
31/10/2024	11:53:44.660	1 500		7.626
			1 500	7.626
			1 500	7.626
31/10/2024	11:53:36.056	1 500		7.626
			1 500	7.626
			1 500	7.626
31/10/2024	11:51:19.748	1 000		7.614
			1 000	7.614
			1 000	7.614
31/10/2024	11:51:09.887	270		7.624
			270	7.624
			270	7.624
31/10/2024	11:50:56.093	3 500		7.614
			3 500	7.614
			3 500	7.614
31/10/2024	11:50:05.073	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:49:51.614	250		7.61
			245	7.61
			5	7.61
			250	7.61
31/10/2024	11:49:20.546	15		7.612
			15	7.612
			15	7.612
31/10/2024	11:48:08.475	340		7.612
			340	7.612
			340	7.612
31/10/2024	11:45:08.737	66		7.626
			66	7.626
			66	7.626
31/10/2024	11:44:51.623	2 000		7.622
			2 000	7.622
			2 000	7.622
31/10/2024	11:44:07.759	500		7.626
			500	7.626
			500	7.626
31/10/2024	11:43:24.823	200		7.612
			200	7.612
			200	7.612
31/10/2024	11:43:15.832	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:43:15.746	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:43:01.480	7		7.616
			7	7.616
			7	7.616
31/10/2024	11:42:57.253	2		7.616
			2	7.616
			2	7.616
31/10/2024	11:41:51.180	3 500		7.622
			3 500	7.622
			3 500	7.622
31/10/2024	11:38:56.124	10		7.618
			10	7.618
			10	7.618
31/10/2024	11:38:20.606	400		7.62
			400	7.62
			400	7.62
31/10/2024	11:38:10.253	150		7.62
			150	7.62
			150	7.62
31/10/2024	11:38:07.457	100		7.62
			100	7.62
			100	7.62
31/10/2024	11:37:50.478	1 500		7.62
			1 500	7.62
			1 500	7.62
31/10/2024	11:36:51.777	770		7.618
			770	7.618
			770	7.618
31/10/2024	11:36:44.453	3 182		7.614
			3 182	7.614
			3 182	7.614
31/10/2024	11:36:30.502	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	11:36:30.435	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	11:34:35.615	57		7.616
			57	7.616
			57	7.616
31/10/2024	11:34:34.744	1 000		7.622
			1 000	7.622
			1 000	7.622
31/10/2024	11:30:53.537	1		7.632
			1	7.632
			1	7.632
31/10/2024	11:30:28.982	500		7.62
			500	7.62
			500	7.62
31/10/2024	11:30:28.905	400		7.616
			400	7.616
			400	7.616
31/10/2024	11:29:31.857	1 500		7.612
			1 500	7.612
			1 500	7.612
31/10/2024	11:28:50.872	1 750		7.614
			1 750	7.614
			1 750	7.614
31/10/2024	11:28:25.252	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	11:28:25.181	1 500		7.614
			1 500	7.614
			1 500	7.614
31/10/2024	11:28:09.548	200		7.614
			200	7.614
			200	7.614
31/10/2024	11:27:59.375	1 000		7.61
			1 000	7.61
			1 000	7.61
31/10/2024	11:22:17.405	120		7.604
			120	7.604
			120	7.604
31/10/2024	11:20:34.538	192		7.604
			192	7.604
			192	7.604
31/10/2024	11:19:36.488	500		7.614
			500	7.614
			500	7.614
31/10/2024	11:19:00.748	300		7.61
			300	7.61
			300	7.61
31/10/2024	11:18:44.924	2 000		7.604
			2 000	7.604
			2 000	7.604
31/10/2024	11:17:01.812	690		7.606
			690	7.606
			690	7.606
31/10/2024	11:15:27.910	100		7.61
			100	7.61
			100	7.61
31/10/2024	11:14:15.687	500		7.60
			500	7.60
			500	7.60
31/10/2024	11:14:15.594	1 500		7.60
			1 500	7.60
			1 500	7.60
31/10/2024	11:13:57.027	1 000		7.602
			1 000	7.602
			1 000	7.602
31/10/2024	11:13:34.232	1 500		7.602
			1 500	7.602
			1 500	7.602
31/10/2024	11:12:56.162	1 000		7.602
			1 000	7.602
			1 000	7.602
31/10/2024	11:12:51.813	100		7.602
			100	7.602
			100	7.602
31/10/2024	11:12:01.281	1 500		7.602
			1 500	7.602
			1 500	7.602
31/10/2024	11:10:13.910	10		7.614
			10	7.614
			10	7.614
31/10/2024	11:07:30.746	500		7.602
			500	7.602
			500	7.602
31/10/2024	11:06:15.219	300		7.606
			300	7.606
			300	7.606
31/10/2024	11:05:32.455	100		7.612
			100	7.612
			100	7.612
31/10/2024	11:05:20.530	500		7.61
			500	7.61
			500	7.61
31/10/2024	11:04:34.718	65		7.60
			65	7.60
			65	7.60
31/10/2024	11:04:28.927	15 000		7.59
			15 000	7.59
			15 000	7.59
31/10/2024	11:03:14.454	1 000		7.59
			1 000	7.59
			1 000	7.59
31/10/2024	11:03:05.866	393		7.58
			393	7.58
			393	7.58
31/10/2024	11:03:05.717	8 107		7.58
			6 607	7.58
			8 107	7.58
			1 500	7.58
31/10/2024	11:02:44.106	2 500		7.58
			2 500	7.58
			2 500	7.58
31/10/2024	11:02:44.051	2 500		7.58
			2 500	7.58
			2 500	7.58
31/10/2024	11:02:06.970	500		7.572
			500	7.572
			500	7.572
31/10/2024	11:01:22.318	24		7.572
			24	7.572
			24	7.572
31/10/2024	10:59:30.967	350		7.578
			350	7.578
			350	7.578
31/10/2024	10:58:32.644	300		7.586
			300	7.586
			300	7.586
31/10/2024	10:58:09.865	130		7.586
			130	7.586
			130	7.586
31/10/2024	10:57:40.713	600		7.58
			600	7.58
			600	7.58
31/10/2024	10:56:56.098	450		7.578
			450	7.578
			450	7.578
31/10/2024	10:55:41.009	558		7.57
			558	7.57
			558	7.57
31/10/2024	10:55:39.404	1 100		7.562
			1 100	7.562
			1 100	7.562
31/10/2024	10:55:02.837	1 200		7.56
			100	7.56
			1 100	7.56
			1 200	7.56
31/10/2024	10:49:50.630	175		7.548
			175	7.548
			175	7.548
31/10/2024	10:49:41.025	808		7.548
			808	7.548
			808	7.548
31/10/2024	10:47:58.740	150		7.554
			150	7.554
			150	7.554
31/10/2024	10:47:36.164	500		7.554
			500	7.554
			500	7.554
31/10/2024	10:42:19.080	75		7.556
			75	7.556
			75	7.556
31/10/2024	10:41:55.885	100		7.556
			100	7.556
			100	7.556
31/10/2024	10:41:38.810	1 500		7.548
			1 500	7.548
			1 500	7.548
31/10/2024	10:39:37.717	125		7.55
			125	7.55
			125	7.55
31/10/2024	10:38:53.436	300		7.552
			300	7.552
			300	7.552
31/10/2024	10:38:37.738	20		7.552
			20	7.552
			20	7.552
31/10/2024	10:38:30.217	20		7.552
			20	7.552
			20	7.552
31/10/2024	10:38:22.292	500		7.55
			500	7.55
			500	7.55
31/10/2024	10:38:21.789	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:38:16.425	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:38:06.019	20		7.554
			20	7.554
			20	7.554
31/10/2024	10:36:14.611	700		7.564
			700	7.564
			700	7.564
31/10/2024	10:33:54.231	10 006		7.55
			1 999	7.55
			3 399	7.55
			7 941	7.55
			6 607	7.55
			66	7.55
31/10/2024	10:33:32.740	8 000		7.55
			8 000	7.55
			5 000	7.55
			3 000	7.55
31/10/2024	10:33:23.730	1 500		7.55
			1 500	7.55
			1 500	7.55
31/10/2024	10:32:37.187	270		7.548
			270	7.548
			270	7.548
31/10/2024	10:28:26.903	9		7.524
			9	7.524
			9	7.524
31/10/2024	10:26:06.385	200		7.54
			200	7.54
			200	7.54
31/10/2024	10:23:38.958	9		7.532
			9	7.532
			9	7.532
31/10/2024	10:21:13.542	325		7.532
			325	7.532
			325	7.532
31/10/2024	10:20:57.353	150		7.532
			150	7.532
			150	7.532
31/10/2024	10:20:50.789	700		7.532
			700	7.532
			700	7.532
31/10/2024	10:20:40.444	3		7.53
			3	7.53
			3	7.53
31/10/2024	10:20:07.418	1		7.536
			1	7.536
			1	7.536
31/10/2024	10:19:13.312	200		7.526
			200	7.526
			200	7.526
31/10/2024	10:17:43.853	150		7.52
			150	7.52
			150	7.52
31/10/2024	10:16:32.330	1 000		7.506
			1 000	7.506
			1 000	7.506
31/10/2024	10:15:30.952	20		7.51
			20	7.51
			20	7.51
31/10/2024	10:15:17.036	35		7.51
			35	7.51
			35	7.51
31/10/2024	10:12:33.105	150		7.51
			150	7.51
			150	7.51
31/10/2024	10:12:18.687	1 000		7.51
			1 000	7.51
			1 000	7.51
31/10/2024	10:07:00.230	400		7.534
			400	7.534
			400	7.534
31/10/2024	10:05:41.663	910		7.532
			910	7.532
			910	7.532
31/10/2024	10:02:58.094	500		7.524
			500	7.524
			500	7.524
31/10/2024	10:01:48.933	2		7.522
			2	7.522
			2	7.522
31/10/2024	10:01:19.217	500		7.522
			500	7.522
			500	7.522
31/10/2024	09:59:08.106	2 650		7.522
			2 650	7.522
			2 650	7.522
31/10/2024	09:58:46.726	364		7.522
			364	7.522
			364	7.522
31/10/2024	09:58:27.887	15		7.522
			15	7.522
			15	7.522
31/10/2024	09:58:13.131	1 000		7.514
			1 000	7.514
			1 000	7.514
31/10/2024	09:56:08.359	133		7.53
			133	7.53
			133	7.53
31/10/2024	09:55:19.827	1 000		7.544
			1 000	7.544
			1 000	7.544
31/10/2024	09:53:02.769	450		7.544
			450	7.544
			450	7.544
31/10/2024	09:52:28.603	15		7.544
			15	7.544
			15	7.544
31/10/2024	09:52:02.763	1 500		7.548
			1 500	7.548
			1 500	7.548
31/10/2024	09:49:57.916	10		7.55
			10	7.55
			10	7.55
31/10/2024	09:49:57.224	5 289		7.55
			2 640	7.55
			100	7.55
			5 289	7.55
			2 549	7.55
31/10/2024	09:49:28.442	1 500		7.55
			1 500	7.55
			1 500	7.55
31/10/2024	09:49:08.693	1 500		7.534
			1 500	7.534
			1 500	7.534
31/10/2024	09:49:08.471	1 500		7.534
			1 500	7.534
			1 500	7.534
31/10/2024	09:49:04.406	3 322		7.53
			3 322	7.53
			3 322	7.53
31/10/2024	09:49:04.002	200		7.53
			200	7.53
			200	7.53
31/10/2024	09:48:23.087	300		7.526
			300	7.526
			300	7.526
31/10/2024	09:47:11.166	48		7.516
			48	7.516
			48	7.516
31/10/2024	09:47:10.848	13		7.516
			13	7.516
			13	7.516
31/10/2024	09:46:14.524	1 000		7.508
			1 000	7.508
			1 000	7.508
31/10/2024	09:45:31.239	7		7.502
			7	7.502
			7	7.502
31/10/2024	09:45:00.385	250		7.496
			250	7.496
			250	7.496
31/10/2024	09:44:39.541	500		7.50
			500	7.50
			500	7.50
31/10/2024	09:43:33.387	80		7.502
			80	7.502
			80	7.502
31/10/2024	09:42:10.829	3		7.502
			3	7.502
			3	7.502
31/10/2024	09:41:49.699	500		7.51
			500	7.51
			500	7.51
31/10/2024	09:41:43.524	1		7.51
			1	7.51
			1	7.51
31/10/2024	09:41:42.819	232		7.51
			232	7.51
			232	7.51
31/10/2024	09:40:42.012	450		7.50
			450	7.50
			450	7.50
31/10/2024	09:39:21.133	500		7.494
			500	7.494
			500	7.494
31/10/2024	09:38:45.605	1 000		7.494
			1 000	7.494
			1 000	7.494
31/10/2024	09:37:43.393	200		7.496
			200	7.496
			200	7.496
31/10/2024	09:37:09.354	1 200		7.494
			1 200	7.494
			1 200	7.494
31/10/2024	09:36:44.500	5 869		7.494
			5 869	7.494
			5 869	7.494
31/10/2024	09:36:23.926	50		7.496
			50	7.496
			50	7.496
31/10/2024	09:35:54.396	200		7.50
			200	7.50
			200	7.50
31/10/2024	09:35:43.282	350		7.50
			350	7.50
			350	7.50
31/10/2024	09:34:31.129	14		7.506
			14	7.506
			14	7.506
31/10/2024	09:34:17.436	7		7.506
			7	7.506
			7	7.506
31/10/2024	09:32:22.578	400		7.51
			400	7.51
			400	7.51
31/10/2024	09:31:22.070	42		7.506
			42	7.506
			42	7.506
31/10/2024	09:31:05.542	1		7.506
			1	7.506
			1	7.506
31/10/2024	09:30:20.551	500		7.504
			500	7.504
			500	7.504
31/10/2024	09:30:20.528	1 500		7.504
			1 500	7.504
			1 500	7.504
31/10/2024	09:30:18.539	1		7.504
			1	7.504
			1	7.504
31/10/2024	09:28:41.046	17		7.508
			17	7.508
			17	7.508
31/10/2024	09:28:16.448	600		7.514
			600	7.514
			600	7.514

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 377.75 / Ask: 377.90
Volume: 140 273
-5.77%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 15:22:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice