Tradegate Exchange

Deutsche Telekom AG

131

32,33

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	08:50:38,544	5		32,33
			5	32,33
			5	32,33
31/01/2025	08:49:56,226	1 000		32,33
			1 000	32,33
			1 000	32,33
31/01/2025	08:49:29,290	160		32,31
			160	32,31
			160	32,31
31/01/2025	08:49:28,681	300		32,33
			300	32,33
			300	32,33
31/01/2025	08:48:33,065	67		32,31
			67	32,31
			67	32,31
31/01/2025	08:48:12,340	1		32,33
			1	32,33
			1	32,33
31/01/2025	08:47:39,513	4		32,31
			4	32,31
			4	32,31
31/01/2025	08:44:08,173	200		32,33
			200	32,33
			200	32,33
31/01/2025	08:43:39,945	50		32,31
			50	32,31
			50	32,31
31/01/2025	08:40:10,589	300		32,33
			300	32,33
			300	32,33
31/01/2025	08:39:53,699	335		32,33
			335	32,33
			335	32,33
31/01/2025	08:39:02,820	300		32,33
			300	32,33
			300	32,33
31/01/2025	08:36:57,806	200		32,33
			200	32,33
			200	32,33
31/01/2025	08:36:33,099	330		32,31
			250	32,31
			80	32,31
			330	32,31
31/01/2025	08:34:46,083	5		32,33
			5	32,33
			5	32,33
31/01/2025	08:34:41,263	3		32,31
			3	32,31
			3	32,31
31/01/2025	08:34:35,793	12		32,31
			12	32,31
			12	32,31
31/01/2025	08:34:25,859	1		32,33
			1	32,33
			1	32,33
31/01/2025	08:34:22,849	1		32,33
			1	32,33
			1	32,33
31/01/2025	08:34:03,615	1		32,33
			1	32,33
			1	32,33
31/01/2025	08:33:37,951	200		32,33
			200	32,33
			200	32,33
31/01/2025	08:33:11,303	509		32,31
			509	32,31
			509	32,31
31/01/2025	08:33:04,879	30		32,33
			30	32,33
			30	32,33
31/01/2025	08:32:40,145	3		32,33
			3	32,33
			3	32,33
31/01/2025	08:31:51,144	645		32,33
			645	32,33
			645	32,33
31/01/2025	08:31:36,763	160		32,33
			160	32,33
			160	32,33
31/01/2025	08:31:04,235	480		32,31
			480	32,31
			480	32,31
31/01/2025	08:29:58,063	561		32,32
			561	32,32
			561	32,32
31/01/2025	08:29:09,657	200		32,33
			200	32,33
			200	32,33
31/01/2025	08:28:47,873	1		32,33
			1	32,33
			1	32,33
31/01/2025	08:28:39,199	75		32,33
			75	32,33
			75	32,33
31/01/2025	08:28:01,965	1		32,33
			1	32,33
			1	32,33
31/01/2025	08:26:47,946	180		32,32
			180	32,32
			180	32,32
31/01/2025	08:26:32,001	4		32,33
			4	32,33
			4	32,33
31/01/2025	08:26:13,552	200		32,32
			200	32,32
			200	32,32
31/01/2025	08:25:41,684	9		32,32
			9	32,32
			9	32,32
31/01/2025	08:25:41,522	500		32,33
			500	32,33
			500	32,33
31/01/2025	08:25:33,921	50		32,32
			50	32,32
			50	32,32
31/01/2025	08:25:29,763	8 690		32,33
			8 600	32,33
			8 660	32,33
			90	32,33
			30	32,33
31/01/2025	08:24:36,440	1 000		32,32
			1 000	32,32
			1 000	32,32
31/01/2025	08:24:20,513	500		32,32
			500	32,32
			500	32,32
31/01/2025	08:24:16,773	500		32,32
			400	32,32
			25	32,32
			75	32,32
			500	32,32
31/01/2025	08:24:12,373	1 500		32,29
			500	32,29
			1 500	32,29
			1 000	32,29
31/01/2025	08:23:38,678	1 000		32,28
			1 000	32,28
			1 000	32,28
31/01/2025	08:22:46,711	15		32,28
			15	32,28
			15	32,28
31/01/2025	08:22:38,503	700		32,28
			700	32,28
			700	32,28
31/01/2025	08:22:29,092	1 300		32,28
			1 300	32,28
			1 000	32,28
			300	32,28
31/01/2025	08:21:21,348	1		32,28
			1	32,28
			1	32,28
31/01/2025	08:20:38,529	500		32,28
			500	32,28
			200	32,28
			300	32,28
31/01/2025	08:20:08,737	62		32,27
			62	32,27
			62	32,27
31/01/2025	08:19:38,677	43		32,27
			43	32,27
			43	32,27
31/01/2025	08:17:28,828	150		32,27
			150	32,27
			150	32,27
31/01/2025	08:14:53,889	5		32,27
			5	32,27
			5	32,27
31/01/2025	08:14:05,666	15		32,27
			15	32,27
			15	32,27
31/01/2025	08:13:45,161	18		32,32
			18	32,32
			18	32,32
31/01/2025	08:13:34,636	30		32,32
			30	32,32
			30	32,32
31/01/2025	08:13:00,931	20		32,27
			20	32,27
			20	32,27
31/01/2025	08:12:44,398	1		32,32
			1	32,32
			1	32,32
31/01/2025	08:12:40,572	3		32,27
			3	32,27
			3	32,27
31/01/2025	08:12:32,678	18		32,27
			18	32,27
			18	32,27
31/01/2025	08:12:14,914	1		32,32
			1	32,32
			1	32,32
31/01/2025	08:11:15,377	120		32,32
			100	32,32
			20	32,32
			120	32,32
31/01/2025	08:10:45,519	36		32,27
			36	32,27
			36	32,27
31/01/2025	08:10:43,176	33		32,27
			33	32,27
			33	32,27
31/01/2025	08:10:13,652	3		32,27
			3	32,27
			3	32,27
31/01/2025	08:09:36,781	20		32,32
			15	32,32
			20	32,32
			5	32,32
31/01/2025	08:06:44,692	499		32,27
			499	32,27
			499	32,27
31/01/2025	08:05:50,964	2		32,31
			2	32,31
			2	32,31
31/01/2025	08:05:47,907	109		32,31
			109	32,31
			109	32,31
31/01/2025	08:05:09,078	1		32,31
			1	32,31
			1	32,31
31/01/2025	08:04:36,497	20		32,27
			20	32,27
			20	32,27
31/01/2025	08:04:36,074	832		32,27
			832	32,27
			832	32,27
31/01/2025	08:04:27,282	40		32,31
			40	32,31
			40	32,31
31/01/2025	08:03:53,207	8		32,31
			8	32,31
			8	32,31
31/01/2025	08:03:00,728	11		32,31
			11	32,31
			11	32,31
31/01/2025	08:01:30,728	1		32,31
			1	32,31
			1	32,31
31/01/2025	08:01:23,237	20		32,27
			20	32,27
			20	32,27
31/01/2025	08:00:35,443	16		32,27
			16	32,27
			16	32,27
31/01/2025	08:00:32,943	29		32,27
			29	32,27
			29	32,27
31/01/2025	08:00:32,791	166		32,31
			65	32,31
			1	32,31
			100	32,31
			166	32,31
31/01/2025	08:00:29,400	29		32,31
			29	32,31
			23	32,31
			6	32,31
31/01/2025	08:00:16,240	2 244		32,27
			200	32,27
			15	32,27
			2	32,27
			6	32,27
			150	32,27
			1 000	32,27
			60	32,27
			1 979	32,27
			10	32,27
			10	32,27
			42	32,27
			608	32,27
			20	32,27
			160	32,27
			223	32,27
			3	32,27
31/01/2025	08:00:03,345	1 535		32,26
			77	32,26
			50	32,26
			11	32,26
			1	32,26
			62	32,26
			1 000	32,26
			39	32,26
			46	32,26
			25	32,26
			619	32,26
			500	32,26
			94	32,26
			40	32,26
			100	32,26
			400	32,26
			2	32,26
			1	32,26
			1	32,26
			1	32,26
			1	32,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,08 / Vente: 118,16
Volume: 68 869
-1,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 08:51:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)