Nvidia Corp.
- Information
- Last
- Buy
- Sell
4354
2760
110.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 14:21:32.240 | 150 | 110.84 | |
| 150 | 110.84 | |||
| 150 | 110.84 | |||
| 18/07/2024 | 14:20:57.243 | 500 | 110.78 | |
| 500 | 110.78 | |||
| 500 | 110.78 | |||
| 18/07/2024 | 14:20:53.312 | 18 | 110.80 | |
| 18 | 110.80 | |||
| 18 | 110.80 | |||
| 18/07/2024 | 14:20:48.396 | 50 | 110.80 | |
| 50 | 110.80 | |||
| 50 | 110.80 | |||
| 18/07/2024 | 14:20:47.383 | 60 | 110.86 | |
| 60 | 110.86 | |||
| 60 | 110.86 | |||
| 18/07/2024 | 14:20:39.056 | 500 | 110.82 | |
| 500 | 110.82 | |||
| 500 | 110.82 | |||
| 18/07/2024 | 14:20:24.373 | 50 | 110.78 | |
| 50 | 110.78 | |||
| 50 | 110.78 | |||
| 18/07/2024 | 14:20:24.145 | 150 | 110.78 | |
| 150 | 110.78 | |||
| 150 | 110.78 | |||
| 18/07/2024 | 14:20:02.742 | 20 | 110.86 | |
| 20 | 110.86 | |||
| 20 | 110.86 | |||
| 18/07/2024 | 14:20:01.466 | 29 | 110.92 | |
| 29 | 110.92 | |||
| 29 | 110.92 | |||
| 18/07/2024 | 14:19:57.990 | 18 | 110.92 | |
| 18 | 110.92 | |||
| 18 | 110.92 | |||
| 18/07/2024 | 14:19:56.561 | 97 | 110.86 | |
| 97 | 110.86 | |||
| 97 | 110.86 | |||
| 18/07/2024 | 14:19:54.636 | 500 | 110.86 | |
| 500 | 110.86 | |||
| 500 | 110.86 | |||
| 18/07/2024 | 14:19:46.920 | 500 | 110.86 | |
| 500 | 110.86 | |||
| 347 | 110.86 | |||
| 153 | 110.86 | |||
| 18/07/2024 | 14:19:41.708 | 500 | 110.86 | |
| 500 | 110.86 | |||
| 500 | 110.86 | |||
| 18/07/2024 | 14:19:34.873 | 40 | 110.86 | |
| 40 | 110.86 | |||
| 40 | 110.86 | |||
| 18/07/2024 | 14:19:15.030 | 125 | 110.82 | |
| 125 | 110.82 | |||
| 125 | 110.82 | |||
| 18/07/2024 | 14:19:03.321 | 40 | 110.92 | |
| 40 | 110.92 | |||
| 40 | 110.92 | |||
| 18/07/2024 | 14:19:03.142 | 300 | 110.80 | |
| 300 | 110.80 | |||
| 300 | 110.80 | |||
| 18/07/2024 | 14:18:47.847 | 20 | 110.70 | |
| 20 | 110.70 | |||
| 20 | 110.70 | |||
| 18/07/2024 | 14:18:47.403 | 18 | 110.74 | |
| 18 | 110.74 | |||
| 18 | 110.74 | |||
| 18/07/2024 | 14:18:42.863 | 17 | 110.72 | |
| 17 | 110.72 | |||
| 17 | 110.72 | |||
| 18/07/2024 | 14:18:08.415 | 50 | 110.60 | |
| 50 | 110.60 | |||
| 50 | 110.60 | |||
| 18/07/2024 | 14:17:37.793 | 6 | 110.60 | |
| 6 | 110.60 | |||
| 6 | 110.60 | |||
| 18/07/2024 | 14:17:37.217 | 20 | 110.60 | |
| 20 | 110.60 | |||
| 20 | 110.60 | |||
| 18/07/2024 | 14:17:32.706 | 90 | 110.66 | |
| 90 | 110.66 | |||
| 90 | 110.66 | |||
| 18/07/2024 | 14:17:17.649 | 30 | 110.70 | |
| 30 | 110.70 | |||
| 30 | 110.70 | |||
| 18/07/2024 | 14:16:52.280 | 500 | 110.62 | |
| 500 | 110.62 | |||
| 500 | 110.62 | |||
| 18/07/2024 | 14:16:42.308 | 97 | 110.60 | |
| 97 | 110.60 | |||
| 97 | 110.60 | |||
| 18/07/2024 | 14:16:37.953 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 18/07/2024 | 14:16:33.904 | 100 | 110.54 | |
| 100 | 110.54 | |||
| 100 | 110.54 | |||
| 18/07/2024 | 14:16:31.781 | 75 | 110.60 | |
| 75 | 110.60 | |||
| 75 | 110.60 | |||
| 18/07/2024 | 14:16:29.744 | 5 | 110.62 | |
| 5 | 110.62 | |||
| 5 | 110.62 | |||
| 18/07/2024 | 14:16:25.528 | 18 | 110.60 | |
| 18 | 110.60 | |||
| 18 | 110.60 | |||
| 18/07/2024 | 14:16:08.046 | 25 | 110.62 | |
| 25 | 110.62 | |||
| 25 | 110.62 | |||
| 18/07/2024 | 14:16:04.921 | 1 | 110.62 | |
| 1 | 110.62 | |||
| 1 | 110.62 | |||
| 18/07/2024 | 14:16:02.897 | 5 | 110.60 | |
| 5 | 110.60 | |||
| 5 | 110.60 | |||
| 18/07/2024 | 14:15:54.856 | 36 | 110.60 | |
| 36 | 110.60 | |||
| 36 | 110.60 | |||
| 18/07/2024 | 14:15:51.262 | 212 | 110.60 | |
| 212 | 110.60 | |||
| 212 | 110.60 | |||
| 18/07/2024 | 14:15:45.448 | 50 | 110.62 | |
| 50 | 110.62 | |||
| 50 | 110.62 | |||
| 18/07/2024 | 14:15:39.821 | 90 | 110.62 | |
| 90 | 110.62 | |||
| 90 | 110.62 | |||
| 18/07/2024 | 14:15:21.605 | 20 | 110.62 | |
| 20 | 110.62 | |||
| 20 | 110.62 | |||
| 18/07/2024 | 14:15:10.065 | 25 | 110.62 | |
| 25 | 110.62 | |||
| 25 | 110.62 | |||
| 18/07/2024 | 14:14:59.327 | 19 | 110.66 | |
| 19 | 110.66 | |||
| 19 | 110.66 | |||
| 18/07/2024 | 14:14:51.728 | 1 | 110.56 | |
| 1 | 110.56 | |||
| 1 | 110.56 | |||
| 18/07/2024 | 14:14:36.005 | 9 | 110.56 | |
| 9 | 110.56 | |||
| 9 | 110.56 | |||
| 18/07/2024 | 14:14:20.537 | 100 | 110.60 | |
| 100 | 110.60 | |||
| 100 | 110.60 | |||
| 18/07/2024 | 14:13:46.824 | 600 | 110.48 | |
| 600 | 110.48 | |||
| 600 | 110.48 | |||
| 18/07/2024 | 14:13:35.875 | 9 | 110.48 | |
| 9 | 110.48 | |||
| 9 | 110.48 | |||
| 18/07/2024 | 14:13:32.962 | 46 | 110.54 | |
| 46 | 110.54 | |||
| 46 | 110.54 | |||
| 18/07/2024 | 14:13:31.492 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 18/07/2024 | 14:13:31.265 | 5 | 110.60 | |
| 5 | 110.60 | |||
| 5 | 110.60 | |||
| 18/07/2024 | 14:13:25.601 | 150 | 110.50 | |
| 150 | 110.50 | |||
| 150 | 110.50 | |||
| 18/07/2024 | 14:13:17.470 | 300 | 110.58 | |
| 300 | 110.58 | |||
| 300 | 110.58 | |||
| 18/07/2024 | 14:13:08.083 | 10 | 110.60 | |
| 10 | 110.60 | |||
| 10 | 110.60 | |||
| 18/07/2024 | 14:12:54.119 | 600 | 110.58 | |
| 600 | 110.58 | |||
| 600 | 110.58 | |||
| 18/07/2024 | 14:12:46.074 | 600 | 110.54 | |
| 600 | 110.54 | |||
| 500 | 110.54 | |||
| 100 | 110.54 | |||
| 18/07/2024 | 14:12:04.810 | 600 | 110.42 | |
| 600 | 110.42 | |||
| 600 | 110.42 | |||
| 18/07/2024 | 14:11:52.881 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 18/07/2024 | 14:11:37.303 | 81 | 110.42 | |
| 81 | 110.42 | |||
| 81 | 110.42 | |||
| 18/07/2024 | 14:11:26.378 | 50 | 110.36 | |
| 50 | 110.36 | |||
| 50 | 110.36 | |||
| 18/07/2024 | 14:11:19.030 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 18/07/2024 | 14:11:06.768 | 10 | 110.34 | |
| 10 | 110.34 | |||
| 10 | 110.34 | |||
| 18/07/2024 | 14:11:04.892 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 18/07/2024 | 14:11:00.096 | 50 | 110.38 | |
| 50 | 110.38 | |||
| 50 | 110.38 | |||
| 18/07/2024 | 14:10:47.053 | 7 | 110.36 | |
| 7 | 110.36 | |||
| 7 | 110.36 | |||
| 18/07/2024 | 14:10:25.522 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 18/07/2024 | 14:10:15.457 | 27 | 110.32 | |
| 27 | 110.32 | |||
| 27 | 110.32 | |||
| 18/07/2024 | 14:10:06.354 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 18/07/2024 | 14:09:43.084 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 18/07/2024 | 14:09:17.101 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 18/07/2024 | 14:09:02.421 | 180 | 110.34 | |
| 180 | 110.34 | |||
| 180 | 110.34 | |||
| 18/07/2024 | 14:08:51.308 | 10 | 110.38 | |
| 10 | 110.38 | |||
| 10 | 110.38 | |||
| 18/07/2024 | 14:08:41.094 | 100 | 110.36 | |
| 100 | 110.36 | |||
| 100 | 110.36 | |||
| 18/07/2024 | 14:08:34.999 | 300 | 110.34 | |
| 300 | 110.34 | |||
| 300 | 110.34 | |||
| 18/07/2024 | 14:08:34.822 | 16 | 110.34 | |
| 16 | 110.34 | |||
| 16 | 110.34 | |||
| 18/07/2024 | 14:08:22.358 | 5 | 110.36 | |
| 5 | 110.36 | |||
| 5 | 110.36 | |||
| 18/07/2024 | 14:08:05.394 | 82 | 110.30 | |
| 82 | 110.30 | |||
| 82 | 110.30 | |||
| 18/07/2024 | 14:07:57.765 | 1 | 110.28 | |
| 1 | 110.28 | |||
| 1 | 110.28 | |||
| 18/07/2024 | 14:07:20.986 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 18/07/2024 | 14:07:17.478 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 18/07/2024 | 14:07:17.249 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 18/07/2024 | 14:07:04.500 | 35 | 110.28 | |
| 35 | 110.28 | |||
| 35 | 110.28 | |||
| 18/07/2024 | 14:07:01.888 | 150 | 110.32 | |
| 150 | 110.32 | |||
| 150 | 110.32 | |||
| 18/07/2024 | 14:06:53.263 | 18 | 110.30 | |
| 18 | 110.30 | |||
| 18 | 110.30 | |||
| 18/07/2024 | 14:06:48.417 | 3 | 110.30 | |
| 3 | 110.30 | |||
| 3 | 110.30 | |||
| 18/07/2024 | 14:06:23.583 | 18 | 110.28 | |
| 18 | 110.28 | |||
| 18 | 110.28 | |||
| 18/07/2024 | 14:06:22.574 | 25 | 110.28 | |
| 25 | 110.28 | |||
| 25 | 110.28 | |||
| 18/07/2024 | 14:06:10.052 | 9 | 110.28 | |
| 9 | 110.28 | |||
| 9 | 110.28 | |||
| 18/07/2024 | 14:05:49.131 | 540 | 110.30 | |
| 540 | 110.30 | |||
| 540 | 110.30 | |||
| 18/07/2024 | 14:05:39.941 | 20 | 110.32 | |
| 20 | 110.32 | |||
| 20 | 110.32 | |||
| 18/07/2024 | 14:05:31.393 | 45 | 110.30 | |
| 11 | 110.30 | |||
| 2 | 110.30 | |||
| 3 | 110.30 | |||
| 25 | 110.30 | |||
| 4 | 110.30 | |||
| 45 | 110.30 | |||
| 18/07/2024 | 14:04:41.506 | 1 | 110.32 | |
| 1 | 110.32 | |||
| 1 | 110.32 | |||
| 18/07/2024 | 14:04:11.109 | 1 | 110.22 | |
| 1 | 110.22 | |||
| 1 | 110.22 | |||
| 18/07/2024 | 14:03:51.618 | 27 | 110.26 | |
| 27 | 110.26 | |||
| 27 | 110.26 | |||
| 18/07/2024 | 14:03:49.796 | 20 | 110.26 | |
| 20 | 110.26 | |||
| 20 | 110.26 | |||
| 18/07/2024 | 14:03:35.135 | 30 | 110.24 | |
| 30 | 110.24 | |||
| 30 | 110.24 | |||
| 18/07/2024 | 14:03:25.806 | 4 | 110.28 | |
| 4 | 110.28 | |||
| 4 | 110.28 | |||
| 18/07/2024 | 14:02:59.992 | 30 | 110.40 | |
| 30 | 110.40 | |||
| 30 | 110.40 | |||
| 18/07/2024 | 14:02:53.848 | 18 | 110.28 | |
| 18 | 110.28 | |||
| 18 | 110.28 | |||
| 18/07/2024 | 14:02:50.519 | 7 | 110.30 | |
| 7 | 110.30 | |||
| 7 | 110.30 | |||
| 18/07/2024 | 14:02:47.159 | 18 | 110.28 | |
| 18 | 110.28 | |||
| 18 | 110.28 | |||
| 18/07/2024 | 14:02:33.648 | 291 | 110.34 | |
| 291 | 110.34 | |||
| 291 | 110.34 | |||
| 18/07/2024 | 14:02:17.377 | 127 | 110.28 | |
| 127 | 110.28 | |||
| 127 | 110.28 | |||
| 18/07/2024 | 14:02:08.432 | 8 | 110.32 | |
| 8 | 110.32 | |||
| 8 | 110.32 | |||
| 18/07/2024 | 14:02:07.601 | 10 | 110.36 | |
| 10 | 110.36 | |||
| 10 | 110.36 | |||
| 18/07/2024 | 14:02:04.218 | 200 | 110.36 | |
| 200 | 110.36 | |||
| 200 | 110.36 | |||
| 18/07/2024 | 14:01:54.220 | 10 | 110.28 | |
| 10 | 110.28 | |||
| 10 | 110.28 | |||
| 18/07/2024 | 14:00:49.818 | 8 | 110.26 | |
| 8 | 110.26 | |||
| 8 | 110.26 | |||
| 18/07/2024 | 14:00:39.362 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 18/07/2024 | 14:00:09.067 | 50 | 110.26 | |
| 50 | 110.26 | |||
| 50 | 110.26 | |||
| 18/07/2024 | 14:00:05.290 | 10 | 110.28 | |
| 10 | 110.28 | |||
| 10 | 110.28 | |||
| 18/07/2024 | 13:59:49.602 | 5 | 110.30 | |
| 5 | 110.30 | |||
| 5 | 110.30 | |||
| 18/07/2024 | 13:59:34.632 | 25 | 110.30 | |
| 25 | 110.30 | |||
| 25 | 110.30 | |||
| 18/07/2024 | 13:59:08.151 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 18/07/2024 | 13:58:56.548 | 100 | 110.24 | |
| 100 | 110.24 | |||
| 100 | 110.24 | |||
| 18/07/2024 | 13:58:47.301 | 500 | 110.26 | |
| 500 | 110.26 | |||
| 500 | 110.26 | |||
| 18/07/2024 | 13:58:43.341 | 20 | 110.24 | |
| 20 | 110.24 | |||
| 20 | 110.24 | |||
| 18/07/2024 | 13:58:04.333 | 5 | 110.20 | |
| 5 | 110.20 | |||
| 5 | 110.20 | |||
| 18/07/2024 | 13:58:01.526 | 3 | 110.24 | |
| 3 | 110.24 | |||
| 3 | 110.24 | |||
| 18/07/2024 | 13:57:36.890 | 40 | 110.18 | |
| 40 | 110.18 | |||
| 40 | 110.18 | |||
| 18/07/2024 | 13:57:11.939 | 500 | 110.24 | |
| 500 | 110.24 | |||
| 500 | 110.24 | |||
| 18/07/2024 | 13:56:49.709 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 18/07/2024 | 13:56:41.823 | 35 | 110.20 | |
| 35 | 110.20 | |||
| 35 | 110.20 | |||
| 18/07/2024 | 13:56:39.561 | 280 | 110.20 | |
| 280 | 110.20 | |||
| 280 | 110.20 | |||
| 18/07/2024 | 13:56:28.230 | 9 | 110.18 | |
| 9 | 110.18 | |||
| 9 | 110.18 | |||
| 18/07/2024 | 13:56:05.056 | 30 | 110.22 | |
| 30 | 110.22 | |||
| 30 | 110.22 | |||
| 18/07/2024 | 13:55:58.801 | 115 | 110.18 | |
| 115 | 110.18 | |||
| 115 | 110.18 | |||
| 18/07/2024 | 13:55:57.962 | 7 | 110.16 | |
| 7 | 110.16 | |||
| 7 | 110.16 | |||
| 18/07/2024 | 13:55:44.411 | 280 | 110.14 | |
| 280 | 110.14 | |||
| 280 | 110.14 | |||
| 18/07/2024 | 13:55:37.237 | 500 | 110.22 | |
| 500 | 110.22 | |||
| 500 | 110.22 | |||
| 18/07/2024 | 13:54:03.885 | 100 | 110.10 | |
| 100 | 110.10 | |||
| 100 | 110.10 | |||
| 18/07/2024 | 13:54:00.848 | 200 | 110.14 | |
| 200 | 110.14 | |||
| 200 | 110.14 | |||
| 18/07/2024 | 13:53:54.914 | 10 | 110.08 | |
| 10 | 110.08 | |||
| 10 | 110.08 | |||
| 18/07/2024 | 13:53:48.729 | 11 | 110.14 | |
| 11 | 110.14 | |||
| 11 | 110.14 | |||
| 18/07/2024 | 13:53:22.226 | 40 | 110.10 | |
| 40 | 110.10 | |||
| 40 | 110.10 | |||
| 18/07/2024 | 13:52:43.985 | 50 | 110.20 | |
| 50 | 110.20 | |||
| 50 | 110.20 | |||
| 18/07/2024 | 13:51:06.591 | 4 | 110.26 | |
| 4 | 110.26 | |||
| 4 | 110.26 | |||
| 18/07/2024 | 13:51:05.621 | 100 | 110.22 | |
| 100 | 110.22 | |||
| 100 | 110.22 | |||
| 18/07/2024 | 13:51:04.213 | 2 | 110.28 | |
| 2 | 110.28 | |||
| 2 | 110.28 | |||
| 18/07/2024 | 13:50:40.269 | 15 | 110.26 | |
| 15 | 110.26 | |||
| 15 | 110.26 | |||
| 18/07/2024 | 13:50:13.053 | 1 | 110.18 | |
| 1 | 110.18 | |||
| 1 | 110.18 | |||
| 18/07/2024 | 13:50:05.975 | 2 | 110.18 | |
| 2 | 110.18 | |||
| 2 | 110.18 | |||
| 18/07/2024 | 13:50:05.065 | 5 | 110.18 | |
| 5 | 110.18 | |||
| 5 | 110.18 | |||
| 18/07/2024 | 13:49:58.252 | 335 | 110.18 | |
| 335 | 110.18 | |||
| 335 | 110.18 | |||
| 18/07/2024 | 13:49:56.228 | 4 | 110.18 | |
| 4 | 110.18 | |||
| 4 | 110.18 | |||
| 18/07/2024 | 13:49:46.990 | 5 | 110.14 | |
| 5 | 110.14 | |||
| 5 | 110.14 | |||
| 18/07/2024 | 13:49:39.150 | 17 | 110.18 | |
| 17 | 110.18 | |||
| 17 | 110.18 | |||
| 18/07/2024 | 13:49:06.281 | 10 | 110.26 | |
| 10 | 110.26 | |||
| 10 | 110.26 | |||
| 18/07/2024 | 13:48:43.288 | 4 | 110.30 | |
| 4 | 110.30 | |||
| 4 | 110.30 | |||
| 18/07/2024 | 13:48:35.764 | 100 | 110.26 | |
| 100 | 110.26 | |||
| 100 | 110.26 | |||
| 18/07/2024 | 13:48:20.872 | 11 | 110.26 | |
| 11 | 110.26 | |||
| 11 | 110.26 | |||
| 18/07/2024 | 13:48:18.093 | 158 | 110.26 | |
| 158 | 110.26 | |||
| 158 | 110.26 | |||
| 18/07/2024 | 13:47:56.311 | 1 | 110.26 | |
| 1 | 110.26 | |||
| 1 | 110.26 | |||
| 18/07/2024 | 13:47:46.671 | 26 | 110.40 | |
| 26 | 110.40 | |||
| 26 | 110.40 | |||
| 18/07/2024 | 13:46:54.255 | 150 | 110.18 | |
| 150 | 110.18 | |||
| 150 | 110.18 | |||
| 18/07/2024 | 13:46:41.708 | 1 | 110.24 | |
| 1 | 110.24 | |||
| 1 | 110.24 | |||
| 18/07/2024 | 13:46:33.118 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 18/07/2024 | 13:46:31.557 | 150 | 110.20 | |
| 150 | 110.20 | |||
| 150 | 110.20 | |||
| 18/07/2024 | 13:46:26.516 | 2 | 110.20 | |
| 2 | 110.20 | |||
| 2 | 110.20 | |||
| 18/07/2024 | 13:46:20.404 | 20 | 110.18 | |
| 20 | 110.18 | |||
| 20 | 110.18 | |||
| 18/07/2024 | 13:46:19.616 | 100 | 110.18 | |
| 100 | 110.18 | |||
| 100 | 110.18 | |||
| 18/07/2024 | 13:46:11.576 | 20 | 110.10 | |
| 20 | 110.10 | |||
| 20 | 110.10 | |||
| 18/07/2024 | 13:46:10.192 | 6 | 110.10 | |
| 6 | 110.10 | |||
| 6 | 110.10 | |||
| 18/07/2024 | 13:45:56.976 | 282 | 110.10 | |
| 282 | 110.10 | |||
| 282 | 110.10 | |||
| 18/07/2024 | 13:45:38.320 | 2 | 110.18 | |
| 2 | 110.18 | |||
| 2 | 110.18 | |||
| 18/07/2024 | 13:45:12.085 | 13 | 110.28 | |
| 13 | 110.28 | |||
| 13 | 110.28 | |||
| 18/07/2024 | 13:44:52.048 | 4 | 110.46 | |
| 4 | 110.46 | |||
| 4 | 110.46 | |||
| 18/07/2024 | 13:44:51.501 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 18/07/2024 | 13:44:50.625 | 100 | 110.46 | |
| 100 | 110.46 | |||
| 100 | 110.46 | |||
| 18/07/2024 | 13:44:42.348 | 60 | 110.42 | |
| 60 | 110.42 | |||
| 60 | 110.42 | |||
| 18/07/2024 | 13:44:36.409 | 50 | 110.46 | |
| 50 | 110.46 | |||
| 50 | 110.46 | |||
| 18/07/2024 | 13:44:02.083 | 20 | 110.48 | |
| 20 | 110.48 | |||
| 20 | 110.48 | |||
| 18/07/2024 | 13:44:01.739 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 18/07/2024 | 13:43:52.660 | 50 | 110.48 | |
| 50 | 110.48 | |||
| 50 | 110.48 | |||
| 18/07/2024 | 13:43:11.005 | 3 | 110.44 | |
| 3 | 110.44 | |||
| 3 | 110.44 | |||
| 18/07/2024 | 13:43:08.525 | 1 | 110.54 | |
| 1 | 110.54 | |||
| 1 | 110.54 | |||
| 18/07/2024 | 13:42:48.545 | 11 | 110.50 | |
| 10 | 110.50 | |||
| 11 | 110.50 | |||
| 1 | 110.50 | |||
| 18/07/2024 | 13:42:14.547 | 500 | 110.38 | |
| 500 | 110.38 | |||
| 500 | 110.38 | |||
| 18/07/2024 | 13:42:09.517 | 2 | 110.40 | |
| 2 | 110.40 | |||
| 2 | 110.40 | |||
| 18/07/2024 | 13:42:02.268 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 18/07/2024 | 13:41:20.163 | 300 | 110.40 | |
| 300 | 110.40 | |||
| 300 | 110.40 | |||
| 18/07/2024 | 13:41:16.801 | 9 | 110.40 | |
| 9 | 110.40 | |||
| 9 | 110.40 | |||
| 18/07/2024 | 13:41:12.480 | 300 | 110.36 | |
| 300 | 110.36 | |||
| 300 | 110.36 | |||
| 18/07/2024 | 13:40:55.949 | 100 | 110.36 | |
| 100 | 110.36 | |||
| 100 | 110.36 | |||
| 18/07/2024 | 13:40:21.120 | 3 | 110.42 | |
| 3 | 110.42 | |||
| 3 | 110.42 | |||
| 18/07/2024 | 13:40:08.756 | 5 | 110.46 | |
| 5 | 110.46 | |||
| 5 | 110.46 | |||
| 18/07/2024 | 13:39:44.175 | 20 | 110.48 | |
| 20 | 110.48 | |||
| 20 | 110.48 | |||
| 18/07/2024 | 13:39:38.857 | 7 | 110.36 | |
| 7 | 110.36 | |||
| 7 | 110.36 | |||
| 18/07/2024 | 13:39:33.560 | 40 | 110.36 | |
| 40 | 110.36 | |||
| 40 | 110.36 | |||
| 18/07/2024 | 13:39:28.487 | 70 | 110.48 | |
| 1 | 110.48 | |||
| 70 | 110.48 | |||
| 69 | 110.48 | |||
| 18/07/2024 | 13:39:23.944 | 2 | 110.44 | |
| 2 | 110.44 | |||
| 2 | 110.44 | |||
| 18/07/2024 | 13:39:07.417 | 24 | 110.40 | |
| 24 | 110.40 | |||
| 24 | 110.40 | |||
| 18/07/2024 | 13:39:03.272 | 5 | 110.42 | |
| 5 | 110.42 | |||
| 5 | 110.42 | |||
| 18/07/2024 | 13:38:56.303 | 20 | 110.46 | |
| 20 | 110.46 | |||
| 20 | 110.46 | |||
| 18/07/2024 | 13:38:38.906 | 50 | 110.50 | |
| 50 | 110.50 | |||
| 50 | 110.50 | |||
| 18/07/2024 | 13:38:19.050 | 23 | 110.48 | |
| 23 | 110.48 | |||
| 23 | 110.48 | |||
| 18/07/2024 | 13:38:13.028 | 92 | 110.48 | |
| 92 | 110.48 | |||
| 92 | 110.48 | |||
| 18/07/2024 | 13:38:12.450 | 100 | 110.46 | |
| 100 | 110.46 | |||
| 100 | 110.46 | |||
| 18/07/2024 | 13:38:08.205 | 7 | 110.48 | |
| 7 | 110.48 | |||
| 7 | 110.48 | |||
| 18/07/2024 | 13:37:45.834 | 7 | 110.52 | |
| 7 | 110.52 | |||
| 7 | 110.52 | |||
| 18/07/2024 | 13:37:39.806 | 50 | 110.56 | |
| 50 | 110.56 | |||
| 50 | 110.56 | |||
| 18/07/2024 | 13:37:29.430 | 84 | 110.50 | |
| 9 | 110.50 | |||
| 84 | 110.50 | |||
| 50 | 110.50 | |||
| 25 | 110.50 | |||
| 18/07/2024 | 13:37:26.236 | 6 | 110.48 | |
| 6 | 110.48 | |||
| 6 | 110.48 | |||
| 18/07/2024 | 13:36:49.015 | 1 | 110.40 | |
| 1 | 110.40 | |||
| 1 | 110.40 | |||
| 18/07/2024 | 13:36:29.842 | 4 | 110.44 | |
| 4 | 110.44 | |||
| 4 | 110.44 | |||
| 18/07/2024 | 13:36:26.343 | 10 | 110.48 | |
| 10 | 110.48 | |||
| 10 | 110.48 | |||
| 18/07/2024 | 13:35:41.556 | 208 | 110.30 | |
| 208 | 110.30 | |||
| 208 | 110.30 | |||
| 18/07/2024 | 13:35:34.905 | 1 | 110.34 | |
| 1 | 110.34 | |||
| 1 | 110.34 | |||
| 18/07/2024 | 13:35:21.167 | 2 | 110.38 | |
| 2 | 110.38 | |||
| 2 | 110.38 | |||
| 18/07/2024 | 13:35:16.342 | 10 | 110.38 | |
| 10 | 110.38 | |||
| 10 | 110.38 | |||
| 18/07/2024 | 13:34:51.691 | 5 | 110.36 | |
| 5 | 110.36 | |||
| 5 | 110.36 | |||
| 18/07/2024 | 13:34:34.431 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 18/07/2024 | 13:34:28.198 | 20 | 110.36 | |
| 20 | 110.36 | |||
| 20 | 110.36 | |||
| 18/07/2024 | 13:33:48.697 | 4 | 110.28 | |
| 4 | 110.28 | |||
| 4 | 110.28 | |||
| 18/07/2024 | 13:33:16.451 | 50 | 110.16 | |
| 50 | 110.16 | |||
| 50 | 110.16 | |||
| 18/07/2024 | 13:33:13.521 | 36 | 110.24 | |
| 36 | 110.24 | |||
| 36 | 110.24 | |||
| 18/07/2024 | 13:32:49.807 | 100 | 110.30 | |
| 100 | 110.30 | |||
| 100 | 110.30 | |||
| 18/07/2024 | 13:32:25.938 | 3 | 110.32 | |
| 3 | 110.32 | |||
| 3 | 110.32 | |||
| 18/07/2024 | 13:32:21.274 | 135 | 110.26 | |
| 135 | 110.26 | |||
| 135 | 110.26 | |||
| 18/07/2024 | 13:31:53.872 | 22 | 110.26 | |
| 22 | 110.26 | |||
| 22 | 110.26 | |||
| 18/07/2024 | 13:31:39.880 | 10 | 110.28 | |
| 10 | 110.28 | |||
| 10 | 110.28 | |||
| 18/07/2024 | 13:31:29.966 | 4 | 110.32 | |
| 4 | 110.32 | |||
| 4 | 110.32 | |||
| 18/07/2024 | 13:31:22.371 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 18/07/2024 | 13:31:11.814 | 91 | 110.34 | |
| 91 | 110.34 | |||
| 91 | 110.34 | |||
| 18/07/2024 | 13:30:58.099 | 14 | 110.30 | |
| 14 | 110.30 | |||
| 14 | 110.30 | |||
| 18/07/2024 | 13:30:40.643 | 15 | 110.32 | |
| 15 | 110.32 | |||
| 15 | 110.32 | |||
| 18/07/2024 | 13:30:38.495 | 5 | 110.34 | |
| 5 | 110.34 | |||
| 5 | 110.34 | |||
| 18/07/2024 | 13:30:08.935 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 18/07/2024 | 13:29:55.188 | 80 | 110.38 | |
| 80 | 110.38 | |||
| 80 | 110.38 | |||
| 18/07/2024 | 13:29:12.577 | 20 | 110.28 | |
| 20 | 110.28 | |||
| 20 | 110.28 | |||
| 18/07/2024 | 13:28:52.376 | 27 | 110.30 | |
| 27 | 110.30 | |||
| 27 | 110.30 | |||
| 18/07/2024 | 13:28:47.618 | 3 | 110.32 | |
| 3 | 110.32 | |||
| 3 | 110.32 | |||
| 18/07/2024 | 13:28:43.736 | 20 | 110.26 | |
| 20 | 110.26 | |||
| 20 | 110.26 | |||
| 18/07/2024 | 13:28:30.732 | 50 | 110.30 | |
| 50 | 110.30 | |||
| 50 | 110.30 | |||
| 18/07/2024 | 13:28:29.050 | 50 | 110.26 | |
| 50 | 110.26 | |||
| 50 | 110.26 | |||
| 18/07/2024 | 13:28:08.831 | 30 | 110.42 | |
| 30 | 110.42 | |||
| 30 | 110.42 | |||
| 18/07/2024 | 13:28:05.618 | 59 | 110.40 | |
| 59 | 110.40 | |||
| 59 | 110.40 | |||
| 18/07/2024 | 13:27:58.120 | 13 | 110.38 | |
| 13 | 110.38 | |||
| 13 | 110.38 | |||
| 18/07/2024 | 13:27:50.495 | 27 | 110.38 | |
| 27 | 110.38 | |||
| 27 | 110.38 | |||
| 18/07/2024 | 13:27:42.046 | 10 | 110.38 | |
| 10 | 110.38 | |||
| 10 | 110.38 | |||
| 18/07/2024 | 13:27:38.326 | 67 | 110.38 | |
| 67 | 110.38 | |||
| 67 | 110.38 | |||
| 18/07/2024 | 13:27:06.079 | 20 | 110.34 | |
| 20 | 110.34 | |||
| 20 | 110.34 | |||
| 18/07/2024 | 13:26:41.881 | 45 | 110.26 | |
| 45 | 110.26 | |||
| 45 | 110.26 | |||
| 18/07/2024 | 13:26:36.541 | 300 | 110.26 | |
| 300 | 110.26 | |||
| 300 | 110.26 | |||
| 18/07/2024 | 13:26:31.496 | 3 | 110.32 | |
| 3 | 110.32 | |||
| 3 | 110.32 | |||
| 18/07/2024 | 13:26:29.935 | 50 | 110.32 | |
| 50 | 110.32 | |||
| 50 | 110.32 | |||
| 18/07/2024 | 13:26:25.966 | 26 | 110.26 | |
| 26 | 110.26 | |||
| 26 | 110.26 | |||
| 18/07/2024 | 13:26:25.746 | 100 | 110.30 | |
| 100 | 110.30 | |||
| 100 | 110.30 | |||
| 18/07/2024 | 13:26:11.425 | 4 | 110.38 | |
| 4 | 110.38 | |||
| 4 | 110.38 | |||
| 18/07/2024 | 13:25:46.046 | 2 | 110.44 | |
| 2 | 110.44 | |||
| 2 | 110.44 | |||
| 18/07/2024 | 13:25:39.817 | 2 | 110.36 | |
| 2 | 110.36 | |||
| 2 | 110.36 | |||
| 18/07/2024 | 13:25:33.607 | 200 | 110.38 | |
| 200 | 110.38 | |||
| 200 | 110.38 | |||
| 18/07/2024 | 13:24:41.214 | 1 | 110.36 | |
| 1 | 110.36 | |||
| 1 | 110.36 | |||
| 18/07/2024 | 13:24:34.657 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 18/07/2024 | 13:24:21.161 | 1 | 110.38 | |
| 1 | 110.38 | |||
| 1 | 110.38 | |||
| 18/07/2024 | 13:24:19.695 | 18 | 110.40 | |
| 18 | 110.40 | |||
| 18 | 110.40 | |||
| 18/07/2024 | 13:24:12.811 | 8 | 110.40 | |
| 8 | 110.40 | |||
| 8 | 110.40 | |||
| 18/07/2024 | 13:24:00.112 | 95 | 110.40 | |
| 95 | 110.40 | |||
| 95 | 110.40 | |||
| 18/07/2024 | 13:23:55.282 | 30 | 110.44 | |
| 30 | 110.44 | |||
| 30 | 110.44 | |||
| 18/07/2024 | 13:23:45.795 | 91 | 110.42 | |
| 91 | 110.42 | |||
| 91 | 110.42 | |||
| 18/07/2024 | 13:23:40.558 | 20 | 110.40 | |
| 20 | 110.40 | |||
| 20 | 110.40 | |||
| 18/07/2024 | 13:23:37.293 | 2 | 110.46 | |
| 2 | 110.46 | |||
| 2 | 110.46 | |||
| 18/07/2024 | 13:23:37.057 | 20 | 110.46 | |
| 20 | 110.46 | |||
| 20 | 110.46 | |||
| 18/07/2024 | 13:23:29.136 | 2 | 110.48 | |
| 2 | 110.48 | |||
| 2 | 110.48 | |||
| 18/07/2024 | 13:23:23.012 | 499 | 110.48 | |
| 499 | 110.48 | |||
| 499 | 110.48 | |||
| 18/07/2024 | 13:23:22.697 | 501 | 110.48 | |
| 501 | 110.48 | |||
| 500 | 110.48 | |||
| 1 | 110.48 | |||
| 18/07/2024 | 13:23:09.348 | 500 | 110.42 | |
| 500 | 110.42 | |||
| 500 | 110.42 | |||
| 18/07/2024 | 13:23:09.256 | 9 | 110.42 | |
| 9 | 110.42 | |||
| 9 | 110.42 | |||
| 18/07/2024 | 13:23:07.015 | 20 | 110.38 | |
| 20 | 110.38 | |||
| 20 | 110.38 | |||
| 18/07/2024 | 13:23:00.832 | 4 | 110.28 | |
| 4 | 110.28 | |||
| 4 | 110.28 | |||
| 18/07/2024 | 13:22:53.098 | 1 | 110.26 | |
| 1 | 110.26 | |||
| 1 | 110.26 | |||
| 18/07/2024 | 13:22:28.415 | 275 | 110.26 | |
| 275 | 110.26 | |||
| 275 | 110.26 | |||
| 18/07/2024 | 13:22:23.743 | 150 | 110.26 | |
| 150 | 110.26 | |||
| 150 | 110.26 | |||
| 18/07/2024 | 13:22:21.136 | 2 | 110.28 | |
| 2 | 110.28 | |||
| 2 | 110.28 | |||
| 18/07/2024 | 13:22:18.237 | 5 | 110.24 | |
| 5 | 110.24 | |||
| 5 | 110.24 | |||
| 18/07/2024 | 13:22:09.558 | 13 | 110.26 | |
| 13 | 110.26 | |||
| 13 | 110.26 | |||
| 18/07/2024 | 13:22:03.138 | 90 | 110.26 | |
| 90 | 110.26 | |||
| 90 | 110.26 | |||
| 18/07/2024 | 13:21:42.333 | 8 | 110.26 | |
| 8 | 110.26 | |||
| 8 | 110.26 | |||
| 18/07/2024 | 13:21:40.722 | 15 | 110.28 | |
| 15 | 110.28 | |||
| 15 | 110.28 | |||
| 18/07/2024 | 13:21:28.876 | 19 | 110.32 | |
| 19 | 110.32 | |||
| 19 | 110.32 | |||
| 18/07/2024 | 13:21:25.687 | 4 | 110.34 | |
| 4 | 110.34 | |||
| 4 | 110.34 | |||
| 18/07/2024 | 13:21:13.999 | 10 | 110.32 | |
| 10 | 110.32 | |||
| 10 | 110.32 | |||
| 18/07/2024 | 13:21:10.958 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 18/07/2024 | 13:21:10.397 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 18/07/2024 | 13:21:06.625 | 15 | 110.32 | |
| 15 | 110.32 | |||
| 15 | 110.32 | |||
| 18/07/2024 | 13:20:50.126 | 5 | 110.28 | |
| 5 | 110.28 | |||
| 5 | 110.28 | |||
| 18/07/2024 | 13:20:12.672 | 2 | 110.26 | |
| 2 | 110.26 | |||
| 2 | 110.26 | |||
| 18/07/2024 | 13:20:05.334 | 20 | 110.22 | |
| 20 | 110.22 | |||
| 20 | 110.22 | |||
| 18/07/2024 | 13:19:37.889 | 80 | 110.12 | |
| 80 | 110.12 | |||
| 80 | 110.12 | |||
| 18/07/2024 | 13:19:20.849 | 5 | 110.16 | |
| 5 | 110.16 | |||
| 5 | 110.16 | |||
| 18/07/2024 | 13:18:47.991 | 250 | 110.20 | |
| 250 | 110.20 | |||
| 250 | 110.20 | |||
| 18/07/2024 | 13:18:41.921 | 100 | 110.26 | |
| 100 | 110.26 | |||
| 100 | 110.26 | |||
| 18/07/2024 | 13:18:39.326 | 40 | 110.40 | |
| 40 | 110.40 | |||
| 40 | 110.40 | |||
| 18/07/2024 | 13:18:37.261 | 100 | 110.38 | |
| 100 | 110.38 | |||
| 100 | 110.38 | |||
| 18/07/2024 | 13:18:33.018 | 5 | 110.40 | |
| 5 | 110.40 | |||
| 5 | 110.40 | |||
| 18/07/2024 | 13:18:31.740 | 91 | 110.42 | |
| 91 | 110.42 | |||
| 91 | 110.42 | |||
| 18/07/2024 | 13:18:21.493 | 3 | 110.48 | |
| 3 | 110.48 | |||
| 3 | 110.48 | |||
| 18/07/2024 | 13:18:05.411 | 1 | 110.48 | |
| 1 | 110.48 | |||
| 1 | 110.48 | |||
| 18/07/2024 | 13:17:28.354 | 3 | 110.38 | |
| 3 | 110.38 | |||
| 3 | 110.38 | |||
| 18/07/2024 | 13:17:21.468 | 10 | 110.50 | |
| 10 | 110.50 | |||
| 10 | 110.50 | |||
| 18/07/2024 | 13:17:05.278 | 15 | 110.50 | |
| 15 | 110.50 | |||
| 15 | 110.50 | |||
| 18/07/2024 | 13:17:00.886 | 1 | 110.50 | |
| 1 | 110.50 | |||
| 1 | 110.50 | |||
| 18/07/2024 | 13:16:58.978 | 12 | 110.40 | |
| 12 | 110.40 | |||
| 12 | 110.40 | |||
| 18/07/2024 | 13:16:58.304 | 5 | 110.60 | |
| 5 | 110.60 | |||
| 5 | 110.60 | |||
| 18/07/2024 | 13:16:46.657 | 20 | 110.40 | |
| 20 | 110.40 | |||
| 20 | 110.40 | |||
| 18/07/2024 | 13:16:21.431 | 10 | 110.40 | |
| 10 | 110.40 | |||
| 10 | 110.40 | |||
| 18/07/2024 | 13:16:13.537 | 45 | 110.60 | |
| 45 | 110.60 | |||
| 45 | 110.60 | |||
| 18/07/2024 | 13:16:12.881 | 20 | 110.40 | |
| 20 | 110.40 | |||
| 20 | 110.40 | |||
| 18/07/2024 | 13:16:08.515 | 2 | 110.60 | |
| 2 | 110.60 | |||
| 2 | 110.60 | |||
| 18/07/2024 | 13:15:55.649 | 1 | 110.60 | |
| 1 | 110.60 | |||
| 1 | 110.60 | |||
| 18/07/2024 | 13:15:51.128 | 15 | 110.60 | |
| 15 | 110.60 | |||
| 15 | 110.60 | |||
| 18/07/2024 | 13:15:26.861 | 270 | 110.30 | |
| 270 | 110.30 | |||
| 270 | 110.30 | |||
| 18/07/2024 | 13:14:56.407 | 10 | 110.42 | |
| 10 | 110.42 | |||
| 10 | 110.42 | |||
| 18/07/2024 | 13:14:36.824 | 15 | 110.38 | |
| 15 | 110.38 | |||
| 15 | 110.38 | |||
| 18/07/2024 | 13:14:34.080 | 74 | 110.36 | |
| 74 | 110.36 | |||
| 74 | 110.36 | |||
| 18/07/2024 | 13:14:14.592 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 18/07/2024 | 13:14:09.774 | 37 | 110.30 | |
| 37 | 110.30 | |||
| 37 | 110.30 | |||
| 18/07/2024 | 13:14:00.119 | 20 | 110.30 | |
| 20 | 110.30 | |||
| 20 | 110.30 | |||
| 18/07/2024 | 13:13:15.550 | 10 | 110.28 | |
| 10 | 110.28 | |||
| 10 | 110.28 | |||
| 18/07/2024 | 13:13:13.315 | 363 | 110.32 | |
| 363 | 110.32 | |||
| 363 | 110.32 | |||
| 18/07/2024 | 13:12:50.129 | 10 | 110.12 | |
| 10 | 110.12 | |||
| 10 | 110.12 | |||
| 18/07/2024 | 13:12:39.192 | 4 | 110.16 | |
| 4 | 110.16 | |||
| 4 | 110.16 | |||
| 18/07/2024 | 13:12:27.730 | 5 | 110.24 | |
| 5 | 110.24 | |||
| 5 | 110.24 | |||
| 18/07/2024 | 13:12:23.599 | 25 | 110.18 | |
| 25 | 110.18 | |||
| 25 | 110.18 | |||
| 18/07/2024 | 13:12:15.940 | 60 | 110.26 | |
| 60 | 110.26 | |||
| 60 | 110.26 | |||
| 18/07/2024 | 13:12:15.858 | 30 | 110.18 | |
| 30 | 110.18 | |||
| 30 | 110.18 | |||
| 18/07/2024 | 13:11:50.370 | 10 | 110.34 | |
| 10 | 110.34 | |||
| 10 | 110.34 | |||
| 18/07/2024 | 13:11:45.790 | 30 | 110.38 | |
| 30 | 110.38 | |||
| 30 | 110.38 | |||
| 18/07/2024 | 13:11:39.672 | 650 | 110.40 | |
| 650 | 110.40 | |||
| 650 | 110.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 110.82 / Ask: 110.86
Turnover: 54 062 TEUR -
Rheinmetall AG
Bid: 497.60 / Ask: 497.90
Turnover: 20 542 TEUR -
ASML Holding N.V.
Bid: 866.60 / Ask: 867.10
Turnover: 15 769 TEUR -
Apple Inc.
Bid: 210.75 / Ask: 210.85
Turnover: 11 688 TEUR -
Siemens AG
Bid: 172.50 / Ask: 172.52
Turnover: 10 889 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 14:21:34
Last Update:
18/07/2024 @ 14:21:34