Tradegate Exchange

Advanced Micro Devices Inc.

1716

1451

79.11

Date	Time	Volume	Order Volume	Price
10/04/2025	21:59:52.867	20		79.11
			20	79.11
			20	79.11
10/04/2025	21:59:17.578	18		78.81
			18	78.81
			18	78.81
10/04/2025	21:59:00.540	8		79.06
			8	79.06
			8	79.06
10/04/2025	21:58:56.567	13		79.04
			13	79.04
			13	79.04
10/04/2025	21:58:49.310	20		79.07
			20	79.07
			20	79.07
10/04/2025	21:58:42.050	20		79.11
			20	79.11
			20	79.11
10/04/2025	21:57:04.398	400		79.40
			400	79.40
			400	79.40
10/04/2025	21:56:59.183	8		79.43
			8	79.43
			8	79.43
10/04/2025	21:56:53.326	6		79.43
			6	79.43
			6	79.43
10/04/2025	21:56:41.139	70		79.42
			70	79.42
			70	79.42
10/04/2025	21:55:57.405	16		79.04
			16	79.04
			16	79.04
10/04/2025	21:54:34.036	7		79.09
			7	79.09
			7	79.09
10/04/2025	21:53:23.398	35		78.68
			35	78.68
			35	78.68
10/04/2025	21:51:50.512	6		78.29
			6	78.29
			6	78.29
10/04/2025	21:51:18.702	15		78.28
			15	78.28
			15	78.28
10/04/2025	21:49:08.706	5		77.46
			5	77.46
			5	77.46
10/04/2025	21:48:34.822	138		77.64
			138	77.64
			138	77.64
10/04/2025	21:48:30.189	495		77.71
			495	77.71
			495	77.71
10/04/2025	21:47:41.767	50		77.83
			50	77.83
			50	77.83
10/04/2025	21:46:57.291	10		77.68
			10	77.68
			10	77.68
10/04/2025	21:44:04.303	51		77.50
			51	77.50
			51	77.50
10/04/2025	21:42:14.177	7		77.58
			7	77.58
			7	77.58
10/04/2025	21:41:43.771	13		77.87
			13	77.87
			13	77.87
10/04/2025	21:40:54.759	5		77.78
			5	77.78
			5	77.78
10/04/2025	21:39:18.686	25		78.00
			25	78.00
			25	78.00
10/04/2025	21:38:16.149	25		78.08
			25	78.08
			25	78.08
10/04/2025	21:38:11.292	60		78.05
			60	78.05
			60	78.05
10/04/2025	21:36:56.218	15		78.27
			15	78.27
			15	78.27
10/04/2025	21:34:49.837	2		78.45
			2	78.45
			2	78.45
10/04/2025	21:33:07.635	77		78.36
			77	78.36
			77	78.36
10/04/2025	21:31:25.338	70		78.17
			70	78.17
			70	78.17
10/04/2025	21:30:37.834	123		77.98
			123	77.98
			123	77.98
10/04/2025	21:29:56.909	5		78.01
			5	78.01
			5	78.01
10/04/2025	21:29:37.644	50		78.00
			50	78.00
			50	78.00
10/04/2025	21:29:17.548	39		78.32
			39	78.32
			39	78.32
10/04/2025	21:28:56.968	4		78.51
			4	78.51
			4	78.51
10/04/2025	21:28:49.232	290		78.51
			290	78.51
			290	78.51
10/04/2025	21:28:32.405	280		78.55
			280	78.55
			280	78.55
10/04/2025	21:27:50.371	38		78.54
			38	78.54
			38	78.54
10/04/2025	21:27:07.177	100		78.55
			100	78.55
			100	78.55
10/04/2025	21:26:27.223	230		78.51
			230	78.51
			230	78.51
10/04/2025	21:26:23.140	7		78.55
			7	78.55
			7	78.55
10/04/2025	21:26:01.643	25		78.70
			25	78.70
			25	78.70
10/04/2025	21:23:27.406	20		78.89
			20	78.89
			20	78.89
10/04/2025	21:23:20.118	301		79.00
			300	79.00
			1	79.00
			301	79.00
10/04/2025	21:23:03.639	2		79.08
			2	79.08
			2	79.08
10/04/2025	21:21:30.736	15		79.10
			15	79.10
			15	79.10
10/04/2025	21:19:22.515	9		78.65
			9	78.65
			9	78.65
10/04/2025	21:19:19.509	64		78.64
			64	78.64
			64	78.64
10/04/2025	21:17:50.238	4		78.50
			4	78.50
			4	78.50
10/04/2025	21:16:57.193	8		78.40
			8	78.40
			8	78.40
10/04/2025	21:16:49.696	12		78.43
			12	78.43
			12	78.43
10/04/2025	21:16:34.186	20		78.47
			20	78.47
			20	78.47
10/04/2025	21:15:47.055	15		78.45
			15	78.45
			15	78.45
10/04/2025	21:15:44.217	2		78.42
			2	78.42
			2	78.42
10/04/2025	21:12:59.182	30		78.37
			30	78.37
			30	78.37
10/04/2025	21:10:00.855	310		78.33
			310	78.33
			310	78.33
10/04/2025	21:09:25.480	200		78.46
			200	78.46
			200	78.46
10/04/2025	21:08:52.607	19		78.48
			19	78.48
			19	78.48
10/04/2025	21:08:45.158	31		78.48
			31	78.48
			31	78.48
10/04/2025	21:08:20.279	5		78.63
			5	78.63
			5	78.63
10/04/2025	21:08:12.430	7		78.70
			7	78.70
			7	78.70
10/04/2025	21:08:07.551	25		78.77
			25	78.77
			25	78.77
10/04/2025	21:06:27.753	37		79.12
			37	79.12
			37	79.12
10/04/2025	21:05:03.242	1		79.23
			1	79.23
			1	79.23
10/04/2025	21:05:00.767	20		79.18
			20	79.18
			20	79.18
10/04/2025	21:05:00.291	40		79.23
			40	79.23
			40	79.23
10/04/2025	21:03:53.628	6		79.22
			6	79.22
			6	79.22
10/04/2025	20:58:09.874	1		78.73
			1	78.73
			1	78.73
10/04/2025	20:57:39.709	15		78.62
			15	78.62
			15	78.62
10/04/2025	20:57:02.281	19		78.57
			19	78.57
			19	78.57
10/04/2025	20:53:10.028	30		78.58
			30	78.58
			30	78.58
10/04/2025	20:52:48.131	9		78.46
			9	78.46
			9	78.46
10/04/2025	20:52:41.590	26		78.45
			26	78.45
			26	78.45
10/04/2025	20:50:47.340	14		78.90
			14	78.90
			14	78.90
10/04/2025	20:50:24.431	180		78.72
			180	78.72
			180	78.72
10/04/2025	20:49:51.486	1		78.55
			1	78.55
			1	78.55
10/04/2025	20:49:13.666	340		78.54
			340	78.54
			340	78.54
10/04/2025	20:48:39.815	10		78.49
			10	78.49
			10	78.49
10/04/2025	20:47:25.051	13		78.50
			13	78.50
			13	78.50
10/04/2025	20:47:11.111	9		78.48
			9	78.48
			9	78.48
10/04/2025	20:46:45.094	6		78.64
			6	78.64
			6	78.64
10/04/2025	20:44:43.529	1		79.06
			1	79.06
			1	79.06
10/04/2025	20:44:22.043	6		78.98
			6	78.98
			6	78.98
10/04/2025	20:44:15.580	69		79.05
			69	79.05
			69	79.05
10/04/2025	20:44:00.700	15		79.09
			15	79.09
			15	79.09
10/04/2025	20:43:26.080	190		79.00
			190	79.00
			190	79.00
10/04/2025	20:42:26.865	10		79.01
			10	79.01
			10	79.01
10/04/2025	20:41:36.137	260		78.84
			260	78.84
			260	78.84
10/04/2025	20:41:26.424	20		78.64
			20	78.64
			20	78.64
10/04/2025	20:40:37.783	1		78.73
			1	78.73
			1	78.73
10/04/2025	20:40:31.501	6		78.71
			6	78.71
			6	78.71
10/04/2025	20:40:27.873	10		78.74
			10	78.74
			10	78.74
10/04/2025	20:39:49.057	150		78.64
			150	78.64
			150	78.64
10/04/2025	20:37:09.346	500		78.26
			500	78.26
			500	78.26
10/04/2025	20:36:27.552	10		78.32
			10	78.32
			10	78.32
10/04/2025	20:35:47.738	10		78.23
			10	78.23
			10	78.23
10/04/2025	20:35:11.280	106		78.25
			106	78.25
			106	78.25
10/04/2025	20:35:01.270	7		78.33
			7	78.33
			7	78.33
10/04/2025	20:34:59.585	7		78.37
			7	78.37
			7	78.37
10/04/2025	20:34:00.890	10		78.63
			10	78.63
			10	78.63
10/04/2025	20:33:47.719	25		78.62
			25	78.62
			25	78.62
10/04/2025	20:33:00.025	127		78.77
			127	78.77
			127	78.77
10/04/2025	20:32:54.430	125		78.82
			125	78.82
			125	78.82
10/04/2025	20:32:32.206	12		78.78
			12	78.78
			12	78.78
10/04/2025	20:32:29.511	500		78.75
			500	78.75
			500	78.75
10/04/2025	20:31:40.579	10		78.59
			10	78.59
			10	78.59
10/04/2025	20:29:55.020	3		78.51
			3	78.51
			3	78.51
10/04/2025	20:29:25.364	25		78.52
			25	78.52
			25	78.52
10/04/2025	20:26:29.188	20		78.16
			20	78.16
			20	78.16
10/04/2025	20:25:12.063	520		77.84
			520	77.84
			520	77.84
10/04/2025	20:24:40.290	5		77.98
			5	77.98
			5	77.98
10/04/2025	20:24:39.468	15		77.99
			15	77.99
			15	77.99
10/04/2025	20:24:18.291	210		78.21
			210	78.21
			210	78.21
10/04/2025	20:23:19.763	79		78.10
			79	78.10
			79	78.10
10/04/2025	20:22:52.111	50		78.09
			50	78.09
			50	78.09
10/04/2025	20:20:27.844	15		77.58
			15	77.58
			15	77.58
10/04/2025	20:19:58.168	40		77.49
			40	77.49
			40	77.49
10/04/2025	20:19:56.348	128		77.50
			128	77.50
			128	77.50
10/04/2025	20:19:36.549	12		77.65
			12	77.65
			12	77.65
10/04/2025	20:18:53.422	175		77.52
			175	77.52
			175	77.52
10/04/2025	20:18:41.829	9		77.67
			9	77.67
			9	77.67
10/04/2025	20:18:39.096	39		77.70
			39	77.70
			39	77.70
10/04/2025	20:17:57.246	64		77.44
			64	77.44
			64	77.44
10/04/2025	20:17:11.261	20		77.40
			20	77.40
			20	77.40
10/04/2025	20:16:39.453	20		77.19
			20	77.19
			20	77.19
10/04/2025	20:15:15.214	187		77.00
			12	77.00
			187	77.00
			175	77.00
10/04/2025	20:14:43.491	30		77.15
			30	77.15
			30	77.15
10/04/2025	20:14:28.784	20		77.16
			20	77.16
			20	77.16
10/04/2025	20:13:33.851	10		77.42
			10	77.42
			10	77.42
10/04/2025	20:13:10.297	6		77.51
			6	77.51
			6	77.51
10/04/2025	20:12:01.148	30		77.30
			30	77.30
			30	77.30
10/04/2025	20:11:43.152	3		77.35
			3	77.35
			3	77.35
10/04/2025	20:11:34.104	47		77.39
			47	77.39
			47	77.39
10/04/2025	20:11:28.879	70		77.38
			70	77.38
			70	77.38
10/04/2025	20:11:14.479	2		77.34
			2	77.34
			2	77.34
10/04/2025	20:11:04.776	362		77.50
			362	77.50
			362	77.50
10/04/2025	20:10:50.062	10		77.57
			10	77.57
			10	77.57
10/04/2025	20:10:14.309	100		77.50
			100	77.50
			100	77.50
10/04/2025	20:10:14.119	72		77.56
			72	77.56
			72	77.56
10/04/2025	20:09:37.082	40		77.83
			40	77.83
			40	77.83
10/04/2025	20:07:18.504	55		78.47
			55	78.47
			55	78.47
10/04/2025	20:06:34.840	1		78.52
			1	78.52
			1	78.52
10/04/2025	20:06:29.470	5		78.59
			5	78.59
			5	78.59
10/04/2025	20:06:14.352	75		78.60
			75	78.60
			75	78.60
10/04/2025	20:06:14.239	60		78.60
			60	78.60
			60	78.60
10/04/2025	20:06:12.628	12		78.66
			12	78.66
			12	78.66
10/04/2025	20:06:04.789	10		78.74
			10	78.74
			10	78.74
10/04/2025	20:06:04.126	90		78.74
			90	78.74
			90	78.74
10/04/2025	20:05:47.955	6		78.72
			6	78.72
			6	78.72
10/04/2025	20:05:34.786	250		78.80
			250	78.80
			250	78.80
10/04/2025	20:05:28.786	20		78.83
			20	78.83
			20	78.83
10/04/2025	20:05:09.004	10		78.61
			10	78.61
			10	78.61
10/04/2025	20:04:32.691	40		78.53
			40	78.53
			40	78.53
10/04/2025	20:04:12.914	64		78.38
			64	78.38
			64	78.38
10/04/2025	20:04:08.310	65		78.32
			65	78.32
			65	78.32
10/04/2025	20:03:54.265	50		78.40
			50	78.40
			50	78.40
10/04/2025	20:03:04.300	1		78.26
			1	78.26
			1	78.26
10/04/2025	20:02:30.082	65		78.15
			65	78.15
			65	78.15
10/04/2025	20:02:22.261	20		78.28
			20	78.28
			20	78.28
10/04/2025	20:02:10.498	20		78.04
			20	78.04
			20	78.04
10/04/2025	20:01:56.911	10		78.26
			10	78.26
			10	78.26
10/04/2025	20:01:07.721	6		78.11
			6	78.11
			6	78.11
10/04/2025	20:00:57.165	200		78.05
			200	78.05
			200	78.05
10/04/2025	20:00:08.452	60		78.11
			60	78.11
			60	78.11
10/04/2025	20:00:07.554	20		78.14
			20	78.14
			20	78.14
10/04/2025	19:59:39.142	4		78.25
			4	78.25
			4	78.25
10/04/2025	19:59:26.447	1		78.24
			1	78.24
			1	78.24
10/04/2025	19:58:58.995	127		78.39
			127	78.39
			127	78.39
10/04/2025	19:58:03.889	10		78.39
			10	78.39
			10	78.39
10/04/2025	19:57:14.867	20		78.38
			20	78.38
			20	78.38
10/04/2025	19:56:18.389	7		78.27
			7	78.27
			7	78.27
10/04/2025	19:55:42.566	20		78.15
			20	78.15
			20	78.15
10/04/2025	19:54:57.391	13		78.00
			13	78.00
			13	78.00
10/04/2025	19:54:06.751	25		77.72
			25	77.72
			25	77.72
10/04/2025	19:53:16.423	15		77.66
			15	77.66
			15	77.66
10/04/2025	19:52:18.113	7		77.73
			7	77.73
			7	77.73
10/04/2025	19:52:15.121	150		77.59
			150	77.59
			150	77.59
10/04/2025	19:52:10.902	63		77.76
			63	77.76
			63	77.76
10/04/2025	19:52:07.223	6		77.90
			6	77.90
			6	77.90
10/04/2025	19:52:06.135	58		77.80
			58	77.80
			58	77.80
10/04/2025	19:52:03.430	5		77.89
			5	77.89
			5	77.89
10/04/2025	19:52:00.308	120		77.89
			120	77.89
			120	77.89
10/04/2025	19:51:27.619	300		78.16
			300	78.16
			300	78.16
10/04/2025	19:51:21.960	7		78.23
			7	78.23
			7	78.23
10/04/2025	19:51:06.907	2		78.10
			2	78.10
			2	78.10
10/04/2025	19:49:54.017	14		78.00
			14	78.00
			14	78.00
10/04/2025	19:49:05.622	14		78.00
			10	78.00
			4	78.00
			14	78.00
10/04/2025	19:48:36.803	25		78.18
			25	78.18
			25	78.18
10/04/2025	19:48:34.759	65		78.17
			65	78.17
			65	78.17
10/04/2025	19:48:17.834	100		78.17
			100	78.17
			100	78.17
10/04/2025	19:48:07.693	13		78.10
			13	78.10
			13	78.10
10/04/2025	19:47:54.412	6		78.18
			6	78.18
			6	78.18
10/04/2025	19:47:33.128	50		78.27
			50	78.27
			50	78.27
10/04/2025	19:46:34.491	25		78.75
			25	78.75
			25	78.75
10/04/2025	19:45:45.901	5		78.63
			5	78.63
			5	78.63
10/04/2025	19:45:24.855	1		78.61
			1	78.61
			1	78.61
10/04/2025	19:43:40.932	20		78.02
			20	78.02
			20	78.02
10/04/2025	19:42:15.311	11		77.88
			11	77.88
			11	77.88
10/04/2025	19:42:00.290	10		77.95
			10	77.95
			10	77.95
10/04/2025	19:40:44.114	30		77.71
			30	77.71
			30	77.71
10/04/2025	19:40:25.928	20		77.79
			20	77.79
			20	77.79
10/04/2025	19:39:47.208	3		77.80
			3	77.80
			3	77.80
10/04/2025	19:39:46.024	12		77.81
			12	77.81
			12	77.81
10/04/2025	19:39:25.192	1		77.96
			1	77.96
			1	77.96
10/04/2025	19:39:11.805	29		77.93
			29	77.93
			29	77.93
10/04/2025	19:39:01.527	8		78.15
			8	78.15
			8	78.15
10/04/2025	19:38:13.931	12		77.95
			12	77.95
			12	77.95
10/04/2025	19:38:08.605	6		77.85
			6	77.85
			6	77.85
10/04/2025	19:37:42.505	15		78.01
			15	78.01
			15	78.01
10/04/2025	19:37:11.984	6		77.87
			6	77.87
			6	77.87
10/04/2025	19:37:09.469	13		77.81
			13	77.81
			13	77.81
10/04/2025	19:37:08.981	5		77.80
			5	77.80
			5	77.80
10/04/2025	19:37:02.742	6		77.83
			6	77.83
			6	77.83
10/04/2025	19:36:12.590	3		77.72
			3	77.72
			3	77.72
10/04/2025	19:35:53.082	193		77.82
			193	77.82
			193	77.82
10/04/2025	19:35:44.176	1		77.87
			1	77.87
			1	77.87
10/04/2025	19:34:46.371	2		78.06
			2	78.06
			2	78.06
10/04/2025	19:34:29.367	6		78.04
			6	78.04
			6	78.04
10/04/2025	19:34:28.332	13		78.00
			13	78.00
			13	78.00
10/04/2025	19:33:51.934	25		78.24
			25	78.24
			25	78.24
10/04/2025	19:33:27.107	9		77.93
			9	77.93
			9	77.93
10/04/2025	19:31:43.523	5		77.68
			5	77.68
			5	77.68
10/04/2025	19:31:24.277	26		77.79
			26	77.79
			26	77.79
10/04/2025	19:31:23.940	4		77.79
			4	77.79
			4	77.79
10/04/2025	19:30:47.043	25		77.78
			25	77.78
			25	77.78
10/04/2025	19:30:13.646	200		77.75
			200	77.75
			200	77.75
10/04/2025	19:29:52.234	2		77.85
			2	77.85
			2	77.85
10/04/2025	19:29:29.427	25		77.73
			25	77.73
			25	77.73
10/04/2025	19:29:12.600	30		77.72
			30	77.72
			30	77.72
10/04/2025	19:29:03.662	130		77.80
			130	77.80
			130	77.80
10/04/2025	19:27:53.663	5		77.84
			5	77.84
			5	77.84
10/04/2025	19:27:40.469	4		77.85
			4	77.85
			4	77.85
10/04/2025	19:27:33.757	6		77.77
			6	77.77
			6	77.77
10/04/2025	19:27:14.600	15		77.82
			15	77.82
			15	77.82
10/04/2025	19:25:58.290	150		77.67
			150	77.67
			150	77.67
10/04/2025	19:25:31.886	7		77.49
			7	77.49
			7	77.49
10/04/2025	19:25:24.332	1		77.51
			1	77.51
			1	77.51
10/04/2025	19:25:11.270	13		77.47
			13	77.47
			13	77.47
10/04/2025	19:25:04.496	26		77.37
			26	77.37
			26	77.37
10/04/2025	19:24:06.708	15		77.19
			15	77.19
			15	77.19
10/04/2025	19:23:51.535	26		77.21
			26	77.21
			26	77.21
10/04/2025	19:22:41.813	50		76.71
			50	76.71
			50	76.71
10/04/2025	19:21:46.825	13		76.96
			13	76.96
			13	76.96
10/04/2025	19:21:34.618	2		77.01
			2	77.01
			2	77.01
10/04/2025	19:21:22.458	25		77.00
			25	77.00
			25	77.00
10/04/2025	19:21:07.196	3		77.16
			3	77.16
			3	77.16
10/04/2025	19:20:57.568	50		77.33
			50	77.33
			50	77.33
10/04/2025	19:20:37.584	2		77.22
			2	77.22
			2	77.22
10/04/2025	19:20:15.648	10		77.30
			10	77.30
			10	77.30
10/04/2025	19:20:00.472	6		77.40
			6	77.40
			6	77.40
10/04/2025	19:19:58.382	1		77.33
			1	77.33
			1	77.33
10/04/2025	19:19:18.498	3		77.35
			3	77.35
			3	77.35
10/04/2025	19:18:47.365	13		77.44
			13	77.44
			13	77.44
10/04/2025	19:18:47.205	65		77.44
			65	77.44
			65	77.44
10/04/2025	19:18:37.835	24		77.39
			24	77.39
			24	77.39
10/04/2025	19:17:39.516	15		77.05
			15	77.05
			15	77.05
10/04/2025	19:17:13.826	10		77.04
			10	77.04
			10	77.04
10/04/2025	19:16:45.857	2		77.18
			2	77.18
			2	77.18
10/04/2025	19:16:33.322	3		77.19
			3	77.19
			3	77.19
10/04/2025	19:15:10.221	8		77.04
			8	77.04
			8	77.04
10/04/2025	19:14:53.699	23		77.14
			23	77.14
			23	77.14
10/04/2025	19:14:26.879	190		77.13
			190	77.13
			190	77.13
10/04/2025	19:13:38.064	90		77.13
			90	77.13
			90	77.13
10/04/2025	19:13:24.362	11		77.29
			11	77.29
			11	77.29
10/04/2025	19:13:15.543	1		77.31
			1	77.31
			1	77.31
10/04/2025	19:13:10.839	40		77.46
			40	77.46
			40	77.46
10/04/2025	19:12:37.237	128		77.33
			128	77.33
			128	77.33
10/04/2025	19:12:16.048	262		77.36
			262	77.36
			262	77.36
10/04/2025	19:11:52.412	22		77.50
			10	77.50
			22	77.50
			12	77.50
10/04/2025	19:10:11.445	4		78.09
			4	78.09
			4	78.09
10/04/2025	19:09:21.542	64		78.07
			64	78.07
			64	78.07
10/04/2025	19:09:21.425	20		77.98
			20	77.98
			20	77.98
10/04/2025	19:09:21.379	14		77.98
			14	77.98
			14	77.98
10/04/2025	19:06:14.809	12		78.30
			12	78.30
			12	78.30
10/04/2025	19:05:56.169	1		78.49
			1	78.49
			1	78.49
10/04/2025	19:04:39.238	75		78.91
			75	78.91
			75	78.91
10/04/2025	19:03:25.409	14		78.89
			14	78.89
			14	78.89
10/04/2025	19:03:19.009	15		78.91
			15	78.91
			15	78.91
10/04/2025	19:03:18.083	40		78.93
			40	78.93
			40	78.93
10/04/2025	19:03:13.370	25		78.95
			25	78.95
			25	78.95
10/04/2025	19:03:02.084	30		79.19
			30	79.19
			30	79.19
10/04/2025	19:02:49.257	8		79.31
			8	79.31
			8	79.31
10/04/2025	19:02:45.655	30		79.36
			30	79.36
			30	79.36
10/04/2025	19:02:09.697	15		79.17
			15	79.17
			15	79.17
10/04/2025	19:01:58.454	100		78.28
			100	78.28
			100	78.28
10/04/2025	19:01:30.267	13		78.50
			13	78.50
			13	78.50
10/04/2025	18:59:14.684	7		78.45
			7	78.45
			7	78.45
10/04/2025	18:58:31.754	5		78.21
			5	78.21
			5	78.21
10/04/2025	18:58:07.536	10		78.18
			10	78.18
			10	78.18
10/04/2025	18:57:13.221	3		77.91
			3	77.91
			3	77.91
10/04/2025	18:56:50.163	10		77.90
			10	77.90
			10	77.90
10/04/2025	18:56:48.037	3		77.90
			3	77.90
			3	77.90
10/04/2025	18:56:47.630	75		77.80
			75	77.80
			75	77.80
10/04/2025	18:55:29.079	9		77.78
			9	77.78
			9	77.78
10/04/2025	18:55:28.334	4		77.87
			4	77.87
			4	77.87
10/04/2025	18:54:51.207	84		77.92
			84	77.92
			84	77.92
10/04/2025	18:54:49.421	7		77.97
			7	77.97
			7	77.97
10/04/2025	18:54:44.726	11		77.99
			11	77.99
			11	77.99
10/04/2025	18:54:22.218	20		77.93
			20	77.93
			20	77.93
10/04/2025	18:54:12.637	38		77.91
			38	77.91
			38	77.91
10/04/2025	18:53:52.384	65		78.13
			65	78.13
			65	78.13
10/04/2025	18:53:13.573	40		78.15
			40	78.15
			40	78.15
10/04/2025	18:52:28.975	20		78.39
			20	78.39
			20	78.39
10/04/2025	18:52:07.948	75		78.46
			75	78.46
			75	78.46
10/04/2025	18:51:39.677	50		78.46
			40	78.46
			10	78.46
			50	78.46
10/04/2025	18:51:33.035	63		78.55
			2	78.55
			61	78.55
			63	78.55
10/04/2025	18:51:29.040	10		78.46
			10	78.46
			10	78.46
10/04/2025	18:51:09.173	25		78.45
			25	78.45
			25	78.45
10/04/2025	18:50:58.660	15		78.51
			15	78.51
			15	78.51
10/04/2025	18:50:50.293	270		78.43
			270	78.43
			270	78.43
10/04/2025	18:50:44.131	13		78.44
			13	78.44
			13	78.44
10/04/2025	18:50:22.029	1		78.21
			1	78.21
			1	78.21
10/04/2025	18:48:36.303	7		77.87
			7	77.87
			7	77.87
10/04/2025	18:48:22.579	1		77.89
			1	77.89
			1	77.89
10/04/2025	18:48:06.786	100		77.87
			100	77.87
			100	77.87
10/04/2025	18:47:38.794	50		77.89
			50	77.89
			50	77.89
10/04/2025	18:47:24.398	4		77.74
			4	77.74
			4	77.74
10/04/2025	18:47:09.446	20		77.93
			20	77.93
			20	77.93
10/04/2025	18:46:32.810	10		78.02
			10	78.02
			10	78.02
10/04/2025	18:46:20.965	3		77.96
			3	77.96
			3	77.96
10/04/2025	18:46:06.428	97		77.80
			97	77.80
			97	77.80
10/04/2025	18:45:52.398	50		77.91
			50	77.91
			50	77.91
10/04/2025	18:45:51.178	130		77.85
			130	77.85
			130	77.85
10/04/2025	18:45:48.856	20		77.97
			20	77.97
			20	77.97
10/04/2025	18:45:45.541	30		77.90
			30	77.90
			30	77.90
10/04/2025	18:43:42.959	92		77.95
			92	77.95
			92	77.95
10/04/2025	18:43:27.218	3		77.99
			3	77.99
			3	77.99
10/04/2025	18:42:49.212	15		77.99
			15	77.99
			15	77.99
10/04/2025	18:42:32.234	7		78.12
			7	78.12
			7	78.12
10/04/2025	18:41:27.284	40		77.81
			40	77.81
			40	77.81
10/04/2025	18:41:16.393	9		77.92
			9	77.92
			9	77.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.95 / Ask: 96.07
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice