WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
439
26,1652
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 19:10:33,222 | 150 | 26,1652 | |
| 150 | 26,1652 | |||
| 150 | 26,1652 | |||
| 24.03.2025 | 19:01:31,768 | 50 | 26,1849 | |
| 50 | 26,1849 | |||
| 50 | 26,1849 | |||
| 24.03.2025 | 19:00:50,811 | 10 | 26,1983 | |
| 10 | 26,1983 | |||
| 10 | 26,1983 | |||
| 24.03.2025 | 18:53:11,957 | 203 | 26,1934 | |
| 203 | 26,1934 | |||
| 203 | 26,1934 | |||
| 24.03.2025 | 18:48:54,293 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 24.03.2025 | 18:42:03,937 | 40 | 26,1977 | |
| 40 | 26,1977 | |||
| 40 | 26,1977 | |||
| 24.03.2025 | 18:41:53,541 | 25 | 26,199 | |
| 25 | 26,199 | |||
| 25 | 26,199 | |||
| 24.03.2025 | 18:41:16,734 | 190 | 26,2011 | |
| 190 | 26,2011 | |||
| 190 | 26,2011 | |||
| 24.03.2025 | 18:39:14,585 | 50 | 26,202 | |
| 50 | 26,202 | |||
| 50 | 26,202 | |||
| 24.03.2025 | 18:30:16,788 | 15 | 26,1799 | |
| 15 | 26,1799 | |||
| 15 | 26,1799 | |||
| 24.03.2025 | 18:29:56,360 | 30 | 26,174 | |
| 30 | 26,174 | |||
| 30 | 26,174 | |||
| 24.03.2025 | 18:28:30,900 | 400 | 26,1675 | |
| 400 | 26,1675 | |||
| 400 | 26,1675 | |||
| 24.03.2025 | 18:20:27,974 | 150 | 26,1629 | |
| 150 | 26,1629 | |||
| 150 | 26,1629 | |||
| 24.03.2025 | 18:20:10,368 | 191 | 26,1621 | |
| 191 | 26,1621 | |||
| 191 | 26,1621 | |||
| 24.03.2025 | 18:19:29,778 | 51 | 26,1711 | |
| 51 | 26,1711 | |||
| 51 | 26,1711 | |||
| 24.03.2025 | 18:12:19,330 | 40 | 26,1638 | |
| 40 | 26,1638 | |||
| 40 | 26,1638 | |||
| 24.03.2025 | 18:11:56,938 | 152 | 26,1611 | |
| 152 | 26,1611 | |||
| 152 | 26,1611 | |||
| 24.03.2025 | 18:11:13,087 | 305 | 26,1662 | |
| 305 | 26,1662 | |||
| 305 | 26,1662 | |||
| 24.03.2025 | 18:11:12,838 | 2 000 | 26,1662 | |
| 2 000 | 26,1662 | |||
| 2 000 | 26,1662 | |||
| 24.03.2025 | 18:11:09,114 | 2 000 | 26,1657 | |
| 2 000 | 26,1657 | |||
| 2 000 | 26,1657 | |||
| 24.03.2025 | 18:11:09,038 | 2 000 | 26,1654 | |
| 2 000 | 26,1654 | |||
| 2 000 | 26,1654 | |||
| 24.03.2025 | 18:11:08,169 | 250 | 26,1094 | |
| 250 | 26,1094 | |||
| 250 | 26,1094 | |||
| 24.03.2025 | 18:08:44,888 | 1 | 26,1672 | |
| 1 | 26,1672 | |||
| 1 | 26,1672 | |||
| 24.03.2025 | 18:08:23,222 | 7 | 26,1729 | |
| 7 | 26,1729 | |||
| 7 | 26,1729 | |||
| 24.03.2025 | 18:08:21,697 | 5 | 26,1729 | |
| 5 | 26,1729 | |||
| 5 | 26,1729 | |||
| 24.03.2025 | 18:08:18,693 | 3 | 26,1729 | |
| 3 | 26,1729 | |||
| 3 | 26,1729 | |||
| 24.03.2025 | 18:02:52,196 | 4 | 26,1794 | |
| 4 | 26,1794 | |||
| 4 | 26,1794 | |||
| 24.03.2025 | 17:53:05,224 | 75 | 26,1939 | |
| 75 | 26,1939 | |||
| 75 | 26,1939 | |||
| 24.03.2025 | 17:52:15,721 | 191 | 26,1855 | |
| 191 | 26,1855 | |||
| 191 | 26,1855 | |||
| 24.03.2025 | 17:48:02,123 | 100 | 26,2105 | |
| 100 | 26,2105 | |||
| 100 | 26,2105 | |||
| 24.03.2025 | 17:46:44,663 | 450 | 26,214 | |
| 450 | 26,214 | |||
| 450 | 26,214 | |||
| 24.03.2025 | 17:44:05,448 | 35 | 26,202 | |
| 35 | 26,202 | |||
| 35 | 26,202 | |||
| 24.03.2025 | 17:43:55,617 | 344 | 26,1994 | |
| 344 | 26,1994 | |||
| 344 | 26,1994 | |||
| 24.03.2025 | 17:43:11,461 | 381 | 26,1953 | |
| 381 | 26,1953 | |||
| 381 | 26,1953 | |||
| 24.03.2025 | 17:41:49,248 | 20 | 26,193 | |
| 20 | 26,193 | |||
| 20 | 26,193 | |||
| 24.03.2025 | 17:41:35,764 | 15 | 26,193 | |
| 15 | 26,193 | |||
| 15 | 26,193 | |||
| 24.03.2025 | 17:39:32,994 | 200 | 26,1878 | |
| 200 | 26,1878 | |||
| 200 | 26,1878 | |||
| 24.03.2025 | 17:39:10,418 | 100 | 26,1907 | |
| 100 | 26,1907 | |||
| 100 | 26,1907 | |||
| 24.03.2025 | 17:39:08,728 | 76 | 26,1942 | |
| 76 | 26,1942 | |||
| 76 | 26,1942 | |||
| 24.03.2025 | 17:37:37,829 | 150 | 26,1881 | |
| 150 | 26,1881 | |||
| 150 | 26,1881 | |||
| 24.03.2025 | 17:34:25,914 | 100 | 26,194 | |
| 100 | 26,194 | |||
| 100 | 26,194 | |||
| 24.03.2025 | 17:33:12,601 | 250 | 26,1855 | |
| 250 | 26,1855 | |||
| 250 | 26,1855 | |||
| 24.03.2025 | 17:29:33,747 | 224 | 26,1501 | |
| 224 | 26,1501 | |||
| 224 | 26,1501 | |||
| 24.03.2025 | 17:24:14,810 | 114 | 26,1549 | |
| 114 | 26,1549 | |||
| 114 | 26,1549 | |||
| 24.03.2025 | 17:23:35,869 | 100 | 26,1549 | |
| 100 | 26,1549 | |||
| 100 | 26,1549 | |||
| 24.03.2025 | 17:22:45,507 | 68 | 26,1351 | |
| 68 | 26,1351 | |||
| 68 | 26,1351 | |||
| 24.03.2025 | 17:22:05,476 | 229 | 26,1449 | |
| 229 | 26,1449 | |||
| 229 | 26,1449 | |||
| 24.03.2025 | 17:21:22,499 | 7 | 26,1499 | |
| 7 | 26,1499 | |||
| 7 | 26,1499 | |||
| 24.03.2025 | 17:20:09,110 | 50 | 26,1353 | |
| 50 | 26,1353 | |||
| 50 | 26,1353 | |||
| 24.03.2025 | 17:19:33,127 | 133 | 26,1499 | |
| 133 | 26,1499 | |||
| 133 | 26,1499 | |||
| 24.03.2025 | 17:18:34,893 | 19 | 26,1499 | |
| 19 | 26,1499 | |||
| 19 | 26,1499 | |||
| 24.03.2025 | 17:17:11,492 | 400 | 26,1449 | |
| 400 | 26,1449 | |||
| 400 | 26,1449 | |||
| 24.03.2025 | 17:17:00,718 | 40 | 26,1399 | |
| 40 | 26,1399 | |||
| 40 | 26,1399 | |||
| 24.03.2025 | 17:16:48,882 | 5 | 26,1449 | |
| 5 | 26,1449 | |||
| 5 | 26,1449 | |||
| 24.03.2025 | 17:16:15,468 | 191 | 26,1449 | |
| 191 | 26,1449 | |||
| 191 | 26,1449 | |||
| 24.03.2025 | 17:16:08,649 | 100 | 26,1201 | |
| 100 | 26,1201 | |||
| 100 | 26,1201 | |||
| 24.03.2025 | 17:15:30,922 | 58 | 26,1299 | |
| 58 | 26,1299 | |||
| 58 | 26,1299 | |||
| 24.03.2025 | 17:13:19,232 | 5 | 26,1499 | |
| 5 | 26,1499 | |||
| 5 | 26,1499 | |||
| 24.03.2025 | 17:12:54,067 | 300 | 26,1499 | |
| 300 | 26,1499 | |||
| 300 | 26,1499 | |||
| 24.03.2025 | 17:11:50,563 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 24.03.2025 | 17:11:43,478 | 20 | 26,1549 | |
| 20 | 26,1549 | |||
| 20 | 26,1549 | |||
| 24.03.2025 | 17:11:03,037 | 100 | 26,1649 | |
| 100 | 26,1649 | |||
| 100 | 26,1649 | |||
| 24.03.2025 | 17:03:29,870 | 381 | 26,1699 | |
| 381 | 26,1699 | |||
| 381 | 26,1699 | |||
| 24.03.2025 | 17:03:13,349 | 400 | 26,1649 | |
| 400 | 26,1649 | |||
| 400 | 26,1649 | |||
| 24.03.2025 | 16:57:13,563 | 100 | 26,1351 | |
| 100 | 26,1351 | |||
| 100 | 26,1351 | |||
| 24.03.2025 | 16:56:10,406 | 115 | 26,1499 | |
| 115 | 26,1499 | |||
| 115 | 26,1499 | |||
| 24.03.2025 | 16:52:05,872 | 160 | 26,1299 | |
| 160 | 26,1299 | |||
| 160 | 26,1299 | |||
| 24.03.2025 | 16:51:22,224 | 629 | 26,1001 | |
| 629 | 26,1001 | |||
| 629 | 26,1001 | |||
| 24.03.2025 | 16:50:11,960 | 20 | 26,1149 | |
| 20 | 26,1149 | |||
| 20 | 26,1149 | |||
| 24.03.2025 | 16:48:32,531 | 100 | 26,1149 | |
| 100 | 26,1149 | |||
| 100 | 26,1149 | |||
| 24.03.2025 | 16:47:24,376 | 1 000 | 26,1199 | |
| 1 000 | 26,1199 | |||
| 1 000 | 26,1199 | |||
| 24.03.2025 | 16:46:49,365 | 2 100 | 26,1199 | |
| 2 100 | 26,1199 | |||
| 2 100 | 26,1199 | |||
| 24.03.2025 | 16:43:43,383 | 34 | 26,1649 | |
| 34 | 26,1649 | |||
| 34 | 26,1649 | |||
| 24.03.2025 | 16:43:12,588 | 48 | 26,1649 | |
| 48 | 26,1649 | |||
| 48 | 26,1649 | |||
| 24.03.2025 | 16:41:11,479 | 800 | 26,1449 | |
| 800 | 26,1449 | |||
| 800 | 26,1449 | |||
| 24.03.2025 | 16:41:00,672 | 400 | 26,1449 | |
| 400 | 26,1449 | |||
| 400 | 26,1449 | |||
| 24.03.2025 | 16:40:59,726 | 400 | 26,1449 | |
| 400 | 26,1449 | |||
| 400 | 26,1449 | |||
| 24.03.2025 | 16:40:40,382 | 1 | 26,1151 | |
| 1 | 26,1151 | |||
| 1 | 26,1151 | |||
| 24.03.2025 | 16:38:28,894 | 200 | 26,1249 | |
| 200 | 26,1249 | |||
| 200 | 26,1249 | |||
| 24.03.2025 | 16:37:08,206 | 70 | 26,1599 | |
| 70 | 26,1599 | |||
| 70 | 26,1599 | |||
| 24.03.2025 | 16:33:55,995 | 200 | 26,1549 | |
| 200 | 26,1549 | |||
| 200 | 26,1549 | |||
| 24.03.2025 | 16:33:55,194 | 200 | 26,1549 | |
| 200 | 26,1549 | |||
| 200 | 26,1549 | |||
| 24.03.2025 | 16:33:54,431 | 200 | 26,1549 | |
| 200 | 26,1549 | |||
| 200 | 26,1549 | |||
| 24.03.2025 | 16:33:03,214 | 11 | 26,1549 | |
| 11 | 26,1549 | |||
| 11 | 26,1549 | |||
| 24.03.2025 | 16:31:48,524 | 420 | 26,1301 | |
| 420 | 26,1301 | |||
| 420 | 26,1301 | |||
| 24.03.2025 | 16:31:45,846 | 76 | 26,1899 | |
| 76 | 26,1899 | |||
| 76 | 26,1899 | |||
| 24.03.2025 | 16:27:31,842 | 300 | 26,1849 | |
| 300 | 26,1849 | |||
| 300 | 26,1849 | |||
| 24.03.2025 | 16:24:49,110 | 6 | 26,1949 | |
| 6 | 26,1949 | |||
| 6 | 26,1949 | |||
| 24.03.2025 | 16:23:09,736 | 2 | 26,1615 | |
| 2 | 26,1615 | |||
| 2 | 26,1615 | |||
| 24.03.2025 | 16:15:41,095 | 385 | 26,1349 | |
| 385 | 26,1349 | |||
| 385 | 26,1349 | |||
| 24.03.2025 | 16:14:41,696 | 300 | 26,1299 | |
| 300 | 26,1299 | |||
| 300 | 26,1299 | |||
| 24.03.2025 | 16:12:42,724 | 20 | 26,1299 | |
| 20 | 26,1299 | |||
| 20 | 26,1299 | |||
| 24.03.2025 | 16:12:07,812 | 9 | 26,1349 | |
| 9 | 26,1349 | |||
| 9 | 26,1349 | |||
| 24.03.2025 | 16:11:22,548 | 115 | 26,1649 | |
| 115 | 26,1649 | |||
| 115 | 26,1649 | |||
| 24.03.2025 | 16:11:13,479 | 100 | 26,1451 | |
| 100 | 26,1451 | |||
| 100 | 26,1451 | |||
| 24.03.2025 | 16:09:45,281 | 570 | 26,1749 | |
| 570 | 26,1749 | |||
| 570 | 26,1749 | |||
| 24.03.2025 | 16:09:07,663 | 84 | 26,17 | |
| 84 | 26,17 | |||
| 84 | 26,17 | |||
| 24.03.2025 | 16:08:46,541 | 573 | 26,1849 | |
| 573 | 26,1849 | |||
| 573 | 26,1849 | |||
| 24.03.2025 | 16:07:50,683 | 440 | 26,2049 | |
| 440 | 26,2049 | |||
| 440 | 26,2049 | |||
| 24.03.2025 | 16:01:23,025 | 50 | 26,1999 | |
| 50 | 26,1999 | |||
| 50 | 26,1999 | |||
| 24.03.2025 | 15:56:04,116 | 122 | 26,2099 | |
| 122 | 26,2099 | |||
| 122 | 26,2099 | |||
| 24.03.2025 | 15:54:35,466 | 3 | 26,2349 | |
| 3 | 26,2349 | |||
| 3 | 26,2349 | |||
| 24.03.2025 | 15:54:23,928 | 3 | 26,2449 | |
| 3 | 26,2449 | |||
| 3 | 26,2449 | |||
| 24.03.2025 | 15:53:01,030 | 120 | 26,2101 | |
| 120 | 26,2101 | |||
| 120 | 26,2101 | |||
| 24.03.2025 | 15:52:12,894 | 30 | 26,2299 | |
| 30 | 26,2299 | |||
| 30 | 26,2299 | |||
| 24.03.2025 | 15:51:51,107 | 28 | 26,2399 | |
| 28 | 26,2399 | |||
| 28 | 26,2399 | |||
| 24.03.2025 | 15:51:12,562 | 76 | 26,2549 | |
| 76 | 26,2549 | |||
| 76 | 26,2549 | |||
| 24.03.2025 | 15:49:36,777 | 8 | 26,2449 | |
| 8 | 26,2449 | |||
| 8 | 26,2449 | |||
| 24.03.2025 | 15:48:09,581 | 1 000 | 26,1949 | |
| 1 000 | 26,1949 | |||
| 1 000 | 26,1949 | |||
| 24.03.2025 | 15:47:40,073 | 2 | 26,1599 | |
| 2 | 26,1599 | |||
| 2 | 26,1599 | |||
| 24.03.2025 | 15:47:00,531 | 5 | 26,1449 | |
| 5 | 26,1449 | |||
| 5 | 26,1449 | |||
| 24.03.2025 | 15:42:01,022 | 500 | 26,1602 | |
| 500 | 26,1602 | |||
| 500 | 26,1602 | |||
| 24.03.2025 | 15:38:14,495 | 287 | 26,1899 | |
| 287 | 26,1899 | |||
| 287 | 26,1899 | |||
| 24.03.2025 | 15:37:51,757 | 100 | 26,1899 | |
| 100 | 26,1899 | |||
| 100 | 26,1899 | |||
| 24.03.2025 | 15:34:55,788 | 40 | 26,1799 | |
| 40 | 26,1799 | |||
| 40 | 26,1799 | |||
| 24.03.2025 | 15:34:04,483 | 750 | 26,1999 | |
| 750 | 26,1999 | |||
| 750 | 26,1999 | |||
| 24.03.2025 | 15:32:36,473 | 6 | 26,2149 | |
| 6 | 26,2149 | |||
| 6 | 26,2149 | |||
| 24.03.2025 | 15:32:05,748 | 762 | 26,2149 | |
| 762 | 26,2149 | |||
| 762 | 26,2149 | |||
| 24.03.2025 | 15:31:51,788 | 3 | 26,2149 | |
| 3 | 26,2149 | |||
| 3 | 26,2149 | |||
| 24.03.2025 | 15:31:01,070 | 758 | 26,2199 | |
| 758 | 26,2199 | |||
| 758 | 26,2199 | |||
| 24.03.2025 | 15:30:16,499 | 115 | 26,2299 | |
| 115 | 26,2299 | |||
| 115 | 26,2299 | |||
| 24.03.2025 | 15:29:44,787 | 381 | 26,2249 | |
| 381 | 26,2249 | |||
| 381 | 26,2249 | |||
| 24.03.2025 | 15:29:02,527 | 19 | 26,2249 | |
| 19 | 26,2249 | |||
| 19 | 26,2249 | |||
| 24.03.2025 | 15:28:47,246 | 49 | 26,2199 | |
| 49 | 26,2199 | |||
| 49 | 26,2199 | |||
| 24.03.2025 | 15:23:30,702 | 190 | 26,1949 | |
| 190 | 26,1949 | |||
| 190 | 26,1949 | |||
| 24.03.2025 | 15:22:50,051 | 50 | 26,1899 | |
| 50 | 26,1899 | |||
| 50 | 26,1899 | |||
| 24.03.2025 | 15:20:06,117 | 377 | 26,1599 | |
| 377 | 26,1599 | |||
| 377 | 26,1599 | |||
| 24.03.2025 | 15:19:05,013 | 759 | 26,1699 | |
| 759 | 26,1699 | |||
| 759 | 26,1699 | |||
| 24.03.2025 | 15:17:54,916 | 95 | 26,1899 | |
| 95 | 26,1899 | |||
| 95 | 26,1899 | |||
| 24.03.2025 | 15:16:30,198 | 100 | 26,1749 | |
| 100 | 26,1749 | |||
| 100 | 26,1749 | |||
| 24.03.2025 | 15:15:34,326 | 400 | 26,1649 | |
| 400 | 26,1649 | |||
| 400 | 26,1649 | |||
| 24.03.2025 | 15:14:10,498 | 35 | 26,1599 | |
| 35 | 26,1599 | |||
| 35 | 26,1599 | |||
| 24.03.2025 | 15:13:41,735 | 100 | 26,1299 | |
| 100 | 26,1299 | |||
| 100 | 26,1299 | |||
| 24.03.2025 | 15:13:32,777 | 750 | 26,1349 | |
| 750 | 26,1349 | |||
| 750 | 26,1349 | |||
| 24.03.2025 | 15:13:12,913 | 350 | 26,1349 | |
| 350 | 26,1349 | |||
| 350 | 26,1349 | |||
| 24.03.2025 | 15:11:31,723 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 24.03.2025 | 15:10:04,810 | 5 | 26,2649 | |
| 5 | 26,2649 | |||
| 5 | 26,2649 | |||
| 24.03.2025 | 15:10:00,264 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 24.03.2025 | 15:09:37,171 | 8 | 26,2899 | |
| 8 | 26,2899 | |||
| 8 | 26,2899 | |||
| 24.03.2025 | 15:07:37,857 | 400 | 26,3099 | |
| 400 | 26,3099 | |||
| 400 | 26,3099 | |||
| 24.03.2025 | 15:06:33,458 | 190 | 26,2999 | |
| 190 | 26,2999 | |||
| 190 | 26,2999 | |||
| 24.03.2025 | 15:05:12,971 | 53 | 26,2651 | |
| 53 | 26,2651 | |||
| 53 | 26,2651 | |||
| 24.03.2025 | 15:03:06,707 | 1 400 | 26,2451 | |
| 1 400 | 26,2451 | |||
| 1 400 | 26,2451 | |||
| 24.03.2025 | 15:02:37,542 | 300 | 26,2849 | |
| 300 | 26,2849 | |||
| 300 | 26,2849 | |||
| 24.03.2025 | 15:00:01,124 | 1 140 | 26,2449 | |
| 1 140 | 26,2449 | |||
| 1 140 | 26,2449 | |||
| 24.03.2025 | 14:58:30,802 | 4 | 26,2499 | |
| 4 | 26,2499 | |||
| 4 | 26,2499 | |||
| 24.03.2025 | 14:54:35,607 | 76 | 26,2449 | |
| 76 | 26,2449 | |||
| 76 | 26,2449 | |||
| 24.03.2025 | 14:54:29,523 | 5 000 | 26,25 | |
| 5 000 | 26,25 | |||
| 5 000 | 26,25 | |||
| 24.03.2025 | 14:54:25,414 | 25 | 26,2549 | |
| 25 | 26,2549 | |||
| 25 | 26,2549 | |||
| 24.03.2025 | 14:54:23,569 | 350 | 26,2599 | |
| 350 | 26,2599 | |||
| 350 | 26,2599 | |||
| 24.03.2025 | 14:54:21,519 | 190 | 26,2599 | |
| 190 | 26,2599 | |||
| 190 | 26,2599 | |||
| 24.03.2025 | 14:52:34,986 | 380 | 26,2699 | |
| 380 | 26,2699 | |||
| 380 | 26,2699 | |||
| 24.03.2025 | 14:49:49,835 | 20 | 26,2749 | |
| 20 | 26,2749 | |||
| 20 | 26,2749 | |||
| 24.03.2025 | 14:44:32,142 | 80 | 26,2651 | |
| 80 | 26,2651 | |||
| 80 | 26,2651 | |||
| 24.03.2025 | 14:44:28,787 | 500 | 26,296 | |
| 500 | 26,296 | |||
| 500 | 26,296 | |||
| 24.03.2025 | 14:42:40,506 | 37 | 26,3399 | |
| 37 | 26,3399 | |||
| 37 | 26,3399 | |||
| 24.03.2025 | 14:40:56,949 | 1 | 26,3549 | |
| 1 | 26,3549 | |||
| 1 | 26,3549 | |||
| 24.03.2025 | 14:39:50,198 | 189 | 26,3549 | |
| 189 | 26,3549 | |||
| 189 | 26,3549 | |||
| 24.03.2025 | 14:33:04,514 | 380 | 26,3399 | |
| 380 | 26,3399 | |||
| 380 | 26,3399 | |||
| 24.03.2025 | 14:30:30,051 | 5 | 26,3499 | |
| 5 | 26,3499 | |||
| 5 | 26,3499 | |||
| 24.03.2025 | 14:30:11,573 | 3 000 | 26,3499 | |
| 3 000 | 26,3499 | |||
| 3 000 | 26,3499 | |||
| 24.03.2025 | 14:28:36,579 | 570 | 26,3049 | |
| 570 | 26,3049 | |||
| 570 | 26,3049 | |||
| 24.03.2025 | 14:26:25,635 | 181 | 26,3049 | |
| 181 | 26,3049 | |||
| 181 | 26,3049 | |||
| 24.03.2025 | 14:23:27,167 | 38 | 26,2999 | |
| 38 | 26,2999 | |||
| 38 | 26,2999 | |||
| 24.03.2025 | 14:13:53,305 | 142 | 26,2999 | |
| 142 | 26,2999 | |||
| 142 | 26,2999 | |||
| 24.03.2025 | 14:13:17,519 | 100 | 26,3201 | |
| 100 | 26,3201 | |||
| 100 | 26,3201 | |||
| 24.03.2025 | 14:08:38,930 | 3 000 | 26,2949 | |
| 3 000 | 26,2949 | |||
| 3 000 | 26,2949 | |||
| 24.03.2025 | 14:08:28,210 | 115 | 26,3049 | |
| 115 | 26,3049 | |||
| 115 | 26,3049 | |||
| 24.03.2025 | 14:08:26,568 | 40 | 26,3099 | |
| 40 | 26,3099 | |||
| 40 | 26,3099 | |||
| 24.03.2025 | 14:08:09,965 | 190 | 26,3049 | |
| 190 | 26,3049 | |||
| 190 | 26,3049 | |||
| 24.03.2025 | 14:06:01,918 | 190 | 26,3049 | |
| 190 | 26,3049 | |||
| 190 | 26,3049 | |||
| 24.03.2025 | 14:03:15,217 | 1 000 | 26,2899 | |
| 1 000 | 26,2899 | |||
| 1 000 | 26,2899 | |||
| 24.03.2025 | 14:02:20,381 | 40 | 26,2999 | |
| 40 | 26,2999 | |||
| 40 | 26,2999 | |||
| 24.03.2025 | 13:58:48,007 | 265 | 26,3149 | |
| 265 | 26,3149 | |||
| 265 | 26,3149 | |||
| 24.03.2025 | 13:53:37,027 | 40 | 26,3699 | |
| 40 | 26,3699 | |||
| 40 | 26,3699 | |||
| 24.03.2025 | 13:53:00,327 | 85 | 26,3699 | |
| 85 | 26,3699 | |||
| 85 | 26,3699 | |||
| 24.03.2025 | 13:52:32,760 | 37 | 26,3649 | |
| 37 | 26,3649 | |||
| 37 | 26,3649 | |||
| 24.03.2025 | 13:50:12,344 | 115 | 26,3849 | |
| 115 | 26,3849 | |||
| 115 | 26,3849 | |||
| 24.03.2025 | 13:48:56,414 | 758 | 26,3899 | |
| 758 | 26,3899 | |||
| 758 | 26,3899 | |||
| 24.03.2025 | 13:47:37,668 | 999 | 26,3649 | |
| 999 | 26,3649 | |||
| 999 | 26,3649 | |||
| 24.03.2025 | 13:46:57,532 | 100 | 26,3449 | |
| 100 | 26,3449 | |||
| 100 | 26,3449 | |||
| 24.03.2025 | 13:46:47,230 | 200 | 26,3549 | |
| 200 | 26,3549 | |||
| 200 | 26,3549 | |||
| 24.03.2025 | 13:45:47,391 | 400 | 26,3649 | |
| 400 | 26,3649 | |||
| 400 | 26,3649 | |||
| 24.03.2025 | 13:45:32,880 | 200 | 26,3649 | |
| 200 | 26,3649 | |||
| 200 | 26,3649 | |||
| 24.03.2025 | 13:43:30,684 | 380 | 26,3149 | |
| 380 | 26,3149 | |||
| 380 | 26,3149 | |||
| 24.03.2025 | 13:40:12,609 | 30 | 26,3201 | |
| 30 | 26,3201 | |||
| 30 | 26,3201 | |||
| 24.03.2025 | 13:38:36,996 | 100 | 26,3549 | |
| 100 | 26,3549 | |||
| 100 | 26,3549 | |||
| 24.03.2025 | 13:38:30,392 | 200 | 26,3549 | |
| 200 | 26,3549 | |||
| 200 | 26,3549 | |||
| 24.03.2025 | 13:38:23,324 | 100 | 26,3549 | |
| 100 | 26,3549 | |||
| 100 | 26,3549 | |||
| 24.03.2025 | 13:38:16,862 | 350 | 26,3549 | |
| 350 | 26,3549 | |||
| 350 | 26,3549 | |||
| 24.03.2025 | 13:38:10,033 | 120 | 26,3549 | |
| 120 | 26,3549 | |||
| 120 | 26,3549 | |||
| 24.03.2025 | 13:38:03,540 | 120 | 26,3549 | |
| 120 | 26,3549 | |||
| 120 | 26,3549 | |||
| 24.03.2025 | 13:37:38,201 | 110 | 26,3301 | |
| 110 | 26,3301 | |||
| 110 | 26,3301 | |||
| 24.03.2025 | 13:34:07,812 | 200 | 26,3649 | |
| 200 | 26,3649 | |||
| 200 | 26,3649 | |||
| 24.03.2025 | 13:29:35,807 | 200 | 26,3949 | |
| 200 | 26,3949 | |||
| 200 | 26,3949 | |||
| 24.03.2025 | 13:27:17,628 | 300 | 26,3949 | |
| 300 | 26,3949 | |||
| 300 | 26,3949 | |||
| 24.03.2025 | 13:27:05,840 | 1 | 26,4049 | |
| 1 | 26,4049 | |||
| 1 | 26,4049 | |||
| 24.03.2025 | 13:26:53,040 | 1 | 26,4049 | |
| 1 | 26,4049 | |||
| 1 | 26,4049 | |||
| 24.03.2025 | 13:25:11,652 | 37 | 26,4249 | |
| 37 | 26,4249 | |||
| 37 | 26,4249 | |||
| 24.03.2025 | 13:23:31,302 | 189 | 26,4149 | |
| 189 | 26,4149 | |||
| 189 | 26,4149 | |||
| 24.03.2025 | 13:21:14,714 | 200 | 26,4199 | |
| 200 | 26,4199 | |||
| 200 | 26,4199 | |||
| 24.03.2025 | 13:17:44,335 | 171 | 26,4549 | |
| 171 | 26,4549 | |||
| 171 | 26,4549 | |||
| 24.03.2025 | 13:14:29,174 | 145 | 26,4449 | |
| 145 | 26,4449 | |||
| 145 | 26,4449 | |||
| 24.03.2025 | 13:13:58,366 | 100 | 26,4399 | |
| 100 | 26,4399 | |||
| 100 | 26,4399 | |||
| 24.03.2025 | 13:05:07,463 | 56 | 26,4699 | |
| 56 | 26,4699 | |||
| 56 | 26,4699 | |||
| 24.03.2025 | 13:01:29,740 | 50 | 26,5099 | |
| 50 | 26,5099 | |||
| 50 | 26,5099 | |||
| 24.03.2025 | 13:00:15,069 | 37 | 26,5499 | |
| 37 | 26,5499 | |||
| 37 | 26,5499 | |||
| 24.03.2025 | 12:56:58,879 | 190 | 26,4949 | |
| 190 | 26,4949 | |||
| 190 | 26,4949 | |||
| 24.03.2025 | 12:55:33,954 | 500 | 26,5199 | |
| 500 | 26,5199 | |||
| 500 | 26,5199 | |||
| 24.03.2025 | 12:52:17,065 | 377 | 26,5099 | |
| 377 | 26,5099 | |||
| 377 | 26,5099 | |||
| 24.03.2025 | 12:51:04,726 | 60 | 26,5249 | |
| 60 | 26,5249 | |||
| 60 | 26,5249 | |||
| 24.03.2025 | 12:50:57,996 | 188 | 26,5249 | |
| 188 | 26,5249 | |||
| 188 | 26,5249 | |||
| 24.03.2025 | 12:49:57,456 | 15 | 26,5249 | |
| 15 | 26,5249 | |||
| 15 | 26,5249 | |||
| 24.03.2025 | 12:49:09,561 | 25 | 26,5249 | |
| 25 | 26,5249 | |||
| 25 | 26,5249 | |||
| 24.03.2025 | 12:46:12,655 | 188 | 26,5449 | |
| 188 | 26,5449 | |||
| 188 | 26,5449 | |||
| 24.03.2025 | 12:43:02,812 | 1 | 26,5499 | |
| 1 | 26,5499 | |||
| 1 | 26,5499 | |||
| 24.03.2025 | 12:42:46,506 | 23 | 26,5499 | |
| 23 | 26,5499 | |||
| 23 | 26,5499 | |||
| 24.03.2025 | 12:40:11,154 | 603 | 26,5499 | |
| 603 | 26,5499 | |||
| 603 | 26,5499 | |||
| 24.03.2025 | 12:40:04,882 | 754 | 26,5399 | |
| 754 | 26,5399 | |||
| 754 | 26,5399 | |||
| 24.03.2025 | 12:37:43,853 | 755 | 26,5249 | |
| 755 | 26,5249 | |||
| 755 | 26,5249 | |||
| 24.03.2025 | 12:36:21,596 | 150 | 26,5299 | |
| 150 | 26,5299 | |||
| 150 | 26,5299 | |||
| 24.03.2025 | 12:36:08,423 | 10 | 26,5299 | |
| 10 | 26,5299 | |||
| 10 | 26,5299 | |||
| 24.03.2025 | 12:32:29,286 | 15 | 26,5501 | |
| 15 | 26,5501 | |||
| 15 | 26,5501 | |||
| 24.03.2025 | 12:31:33,957 | 1 900 | 26,5699 | |
| 1 900 | 26,5699 | |||
| 1 900 | 26,5699 | |||
| 24.03.2025 | 12:29:08,170 | 2 | 26,5501 | |
| 2 | 26,5501 | |||
| 2 | 26,5501 | |||
| 24.03.2025 | 12:28:55,505 | 75 | 26,5849 | |
| 75 | 26,5849 | |||
| 75 | 26,5849 | |||
| 24.03.2025 | 12:26:43,291 | 376 | 26,5749 | |
| 376 | 26,5749 | |||
| 376 | 26,5749 | |||
| 24.03.2025 | 12:24:59,803 | 378 | 26,5749 | |
| 378 | 26,5749 | |||
| 378 | 26,5749 | |||
| 24.03.2025 | 12:23:51,420 | 120 | 26,5699 | |
| 120 | 26,5699 | |||
| 120 | 26,5699 | |||
| 24.03.2025 | 12:23:26,388 | 110 | 26,5649 | |
| 110 | 26,5649 | |||
| 110 | 26,5649 | |||
| 24.03.2025 | 12:22:37,348 | 35 | 26,5749 | |
| 35 | 26,5749 | |||
| 35 | 26,5749 | |||
| 24.03.2025 | 12:19:45,436 | 200 | 26,5549 | |
| 200 | 26,5549 | |||
| 200 | 26,5549 | |||
| 24.03.2025 | 12:19:42,485 | 50 | 26,5549 | |
| 50 | 26,5549 | |||
| 50 | 26,5549 | |||
| 24.03.2025 | 12:17:36,981 | 750 | 26,5499 | |
| 750 | 26,5499 | |||
| 750 | 26,5499 | |||
| 24.03.2025 | 12:16:04,798 | 25 | 26,5349 | |
| 25 | 26,5349 | |||
| 25 | 26,5349 | |||
| 24.03.2025 | 12:15:42,603 | 300 | 26,5315 | |
| 300 | 26,5315 | |||
| 300 | 26,5315 | |||
| 24.03.2025 | 12:15:33,486 | 185 | 26,5299 | |
| 185 | 26,5299 | |||
| 185 | 26,5299 | |||
| 24.03.2025 | 12:15:18,958 | 400 | 26,5249 | |
| 400 | 26,5249 | |||
| 400 | 26,5249 | |||
| 24.03.2025 | 12:14:38,340 | 2 000 | 26,5299 | |
| 2 000 | 26,5299 | |||
| 2 000 | 26,5299 | |||
| 24.03.2025 | 12:13:56,001 | 150 | 26,5299 | |
| 150 | 26,5299 | |||
| 150 | 26,5299 | |||
| 24.03.2025 | 12:12:49,151 | 7 | 26,5149 | |
| 7 | 26,5149 | |||
| 7 | 26,5149 | |||
| 24.03.2025 | 12:11:40,058 | 2 | 26,5099 | |
| 2 | 26,5099 | |||
| 2 | 26,5099 | |||
| 24.03.2025 | 12:10:45,110 | 400 | 26,5065 | |
| 400 | 26,5065 | |||
| 400 | 26,5065 | |||
| 24.03.2025 | 12:09:55,485 | 560 | 26,5065 | |
| 560 | 26,5065 | |||
| 560 | 26,5065 | |||
| 24.03.2025 | 12:08:33,319 | 750 | 26,5249 | |
| 750 | 26,5249 | |||
| 750 | 26,5249 | |||
| 24.03.2025 | 12:08:00,851 | 200 | 26,5199 | |
| 200 | 26,5199 | |||
| 200 | 26,5199 | |||
| 24.03.2025 | 12:07:56,184 | 400 | 26,5249 | |
| 400 | 26,5249 | |||
| 400 | 26,5249 | |||
| 24.03.2025 | 12:07:24,823 | 3 | 26,5299 | |
| 3 | 26,5299 | |||
| 3 | 26,5299 | |||
| 24.03.2025 | 12:02:39,676 | 152 | 26,5349 | |
| 152 | 26,5349 | |||
| 152 | 26,5349 | |||
| 24.03.2025 | 12:00:52,752 | 260 | 26,5515 | |
| 260 | 26,5515 | |||
| 260 | 26,5515 | |||
| 24.03.2025 | 12:00:44,086 | 94 | 26,5515 | |
| 94 | 26,5515 | |||
| 94 | 26,5515 | |||
| 24.03.2025 | 11:59:42,921 | 755 | 26,5465 | |
| 755 | 26,5465 | |||
| 755 | 26,5465 | |||
| 24.03.2025 | 11:55:18,095 | 40 | 26,5565 | |
| 40 | 26,5565 | |||
| 40 | 26,5565 | |||
| 24.03.2025 | 11:54:01,585 | 160 | 26,5649 | |
| 160 | 26,5649 | |||
| 160 | 26,5649 | |||
| 24.03.2025 | 11:52:54,601 | 180 | 26,5749 | |
| 180 | 26,5749 | |||
| 180 | 26,5749 | |||
| 24.03.2025 | 11:52:09,547 | 120 | 26,5599 | |
| 120 | 26,5599 | |||
| 120 | 26,5599 | |||
| 24.03.2025 | 11:52:08,621 | 18 | 26,5451 | |
| 18 | 26,5451 | |||
| 18 | 26,5451 | |||
| 24.03.2025 | 11:45:49,870 | 20 | 26,5465 | |
| 20 | 26,5465 | |||
| 20 | 26,5465 | |||
| 24.03.2025 | 11:45:04,820 | 200 | 26,5499 | |
| 200 | 26,5499 | |||
| 200 | 26,5499 | |||
| 24.03.2025 | 11:44:40,327 | 80 | 26,5549 | |
| 80 | 26,5549 | |||
| 80 | 26,5549 | |||
| 24.03.2025 | 11:42:21,394 | 75 | 26,5549 | |
| 75 | 26,5549 | |||
| 75 | 26,5549 | |||
| 24.03.2025 | 11:42:13,477 | 189 | 26,5599 | |
| 189 | 26,5599 | |||
| 189 | 26,5599 | |||
| 24.03.2025 | 11:39:00,668 | 75 | 26,5399 | |
| 75 | 26,5399 | |||
| 75 | 26,5399 | |||
| 24.03.2025 | 11:37:28,908 | 760 | 26,5399 | |
| 760 | 26,5399 | |||
| 760 | 26,5399 | |||
| 24.03.2025 | 11:36:23,187 | 60 | 26,5349 | |
| 60 | 26,5349 | |||
| 60 | 26,5349 | |||
| 24.03.2025 | 11:30:43,625 | 189 | 26,5399 | |
| 189 | 26,5399 | |||
| 189 | 26,5399 | |||
| 24.03.2025 | 11:27:18,637 | 190 | 26,4999 | |
| 190 | 26,4999 | |||
| 190 | 26,4999 | |||
| 24.03.2025 | 11:27:13,105 | 200 | 26,4999 | |
| 200 | 26,4999 | |||
| 200 | 26,4999 | |||
| 24.03.2025 | 11:26:07,479 | 50 | 26,4999 | |
| 50 | 26,4999 | |||
| 50 | 26,4999 | |||
| 24.03.2025 | 11:25:02,635 | 12 | 26,5449 | |
| 12 | 26,5449 | |||
| 12 | 26,5449 | |||
| 24.03.2025 | 11:23:14,834 | 20 | 26,5499 | |
| 20 | 26,5499 | |||
| 20 | 26,5499 | |||
| 24.03.2025 | 11:22:27,335 | 380 | 26,5449 | |
| 380 | 26,5449 | |||
| 380 | 26,5449 | |||
| 24.03.2025 | 11:22:15,967 | 188 | 26,5449 | |
| 188 | 26,5449 | |||
| 188 | 26,5449 | |||
| 24.03.2025 | 11:20:58,078 | 100 | 26,5099 | |
| 100 | 26,5099 | |||
| 100 | 26,5099 | |||
| 24.03.2025 | 11:20:57,792 | 50 | 26,5099 | |
| 50 | 26,5099 | |||
| 50 | 26,5099 | |||
| 24.03.2025 | 11:16:25,847 | 918 | 26,4501 | |
| 918 | 26,4501 | |||
| 918 | 26,4501 | |||
| 24.03.2025 | 11:15:56,598 | 600 | 26,4499 | |
| 600 | 26,4499 | |||
| 600 | 26,4499 | |||
| 24.03.2025 | 11:14:50,998 | 95 | 26,4049 | |
| 95 | 26,4049 | |||
| 95 | 26,4049 | |||
| 24.03.2025 | 11:13:53,199 | 3 | 26,3999 | |
| 3 | 26,3999 | |||
| 3 | 26,3999 | |||
| 24.03.2025 | 11:11:38,096 | 50 | 26,3849 | |
| 50 | 26,3849 | |||
| 50 | 26,3849 | |||
| 24.03.2025 | 11:11:33,335 | 2 500 | 26,3849 | |
| 2 500 | 26,3849 | |||
| 2 500 | 26,3849 | |||
| 24.03.2025 | 11:10:21,873 | 2 | 26,3499 | |
| 2 | 26,3499 | |||
| 2 | 26,3499 | |||
| 24.03.2025 | 11:10:03,804 | 189 | 26,3499 | |
| 189 | 26,3499 | |||
| 189 | 26,3499 | |||
| 24.03.2025 | 11:07:17,096 | 560 | 26,3251 | |
| 560 | 26,3251 | |||
| 560 | 26,3251 | |||
| 24.03.2025 | 11:04:58,164 | 200 | 26,3399 | |
| 200 | 26,3399 | |||
| 200 | 26,3399 | |||
| 24.03.2025 | 11:03:32,523 | 100 | 26,3399 | |
| 100 | 26,3399 | |||
| 100 | 26,3399 | |||
| 24.03.2025 | 11:02:47,219 | 100 | 26,3049 | |
| 100 | 26,3049 | |||
| 100 | 26,3049 | |||
| 24.03.2025 | 11:01:47,074 | 95 | 26,2949 | |
| 95 | 26,2949 | |||
| 95 | 26,2949 | |||
| 24.03.2025 | 10:57:53,650 | 15 | 26,2649 | |
| 15 | 26,2649 | |||
| 15 | 26,2649 | |||
| 24.03.2025 | 10:57:14,800 | 190 | 26,2749 | |
| 190 | 26,2749 | |||
| 190 | 26,2749 | |||
| 24.03.2025 | 10:54:05,506 | 35 | 26,3649 | |
| 35 | 26,3649 | |||
| 35 | 26,3649 | |||
| 24.03.2025 | 10:53:47,523 | 600 | 26,3699 | |
| 600 | 26,3699 | |||
| 600 | 26,3699 | |||
| 24.03.2025 | 10:53:41,615 | 80 | 26,3849 | |
| 80 | 26,3849 | |||
| 80 | 26,3849 | |||
| 24.03.2025 | 10:52:34,680 | 756 | 26,3999 | |
| 756 | 26,3999 | |||
| 756 | 26,3999 | |||
| 24.03.2025 | 10:49:54,416 | 1 898 | 26,4249 | |
| 1 898 | 26,4249 | |||
| 1 898 | 26,4249 | |||
| 24.03.2025 | 10:44:58,098 | 254 | 26,3799 | |
| 254 | 26,3799 | |||
| 254 | 26,3799 | |||
| 24.03.2025 | 10:43:08,962 | 115 | 26,3999 | |
| 115 | 26,3999 | |||
| 115 | 26,3999 | |||
| 24.03.2025 | 10:42:57,376 | 1 940 | 26,3999 | |
| 1 940 | 26,3999 | |||
| 1 940 | 26,3999 | |||
| 24.03.2025 | 10:42:11,118 | 100 | 26,3801 | |
| 100 | 26,3801 | |||
| 100 | 26,3801 | |||
| 24.03.2025 | 10:41:28,187 | 50 | 26,3899 | |
| 50 | 26,3899 | |||
| 50 | 26,3899 | |||
| 24.03.2025 | 10:41:11,696 | 18 | 26,3801 | |
| 18 | 26,3801 | |||
| 18 | 26,3801 | |||
| 24.03.2025 | 10:38:50,086 | 160 | 26,4199 | |
| 160 | 26,4199 | |||
| 160 | 26,4199 | |||
| 24.03.2025 | 10:33:21,131 | 40 | 26,3349 | |
| 40 | 26,3349 | |||
| 40 | 26,3349 | |||
| 24.03.2025 | 10:29:23,743 | 200 | 26,3151 | |
| 200 | 26,3151 | |||
| 200 | 26,3151 | |||
| 24.03.2025 | 10:28:54,716 | 50 | 26,3349 | |
| 50 | 26,3349 | |||
| 50 | 26,3349 | |||
| 24.03.2025 | 10:26:33,293 | 285 | 26,3199 | |
| 285 | 26,3199 | |||
| 285 | 26,3199 | |||
| 24.03.2025 | 10:24:53,661 | 450 | 26,3649 | |
| 450 | 26,3649 | |||
| 450 | 26,3649 | |||
| 24.03.2025 | 10:22:08,307 | 380 | 26,3599 | |
| 380 | 26,3599 | |||
| 380 | 26,3599 | |||
| 24.03.2025 | 10:21:31,556 | 200 | 26,3799 | |
| 200 | 26,3799 | |||
| 200 | 26,3799 | |||
| 24.03.2025 | 10:21:29,561 | 100 | 26,3649 | |
| 100 | 26,3649 | |||
| 100 | 26,3649 | |||
| 24.03.2025 | 10:21:15,462 | 150 | 26,3715 | |
| 150 | 26,3715 | |||
| 150 | 26,3715 | |||
| 24.03.2025 | 10:21:14,247 | 2 000 | 26,3635 | |
| 2 000 | 26,3635 | |||
| 2 000 | 26,3635 | |||
| 24.03.2025 | 10:19:48,118 | 18 | 26,3699 | |
| 18 | 26,3699 | |||
| 18 | 26,3699 | |||
| 24.03.2025 | 10:19:05,167 | 2 000 | 26,3449 | |
| 2 000 | 26,3449 | |||
| 2 000 | 26,3449 | |||
| 24.03.2025 | 10:17:46,606 | 50 | 26,3349 | |
| 50 | 26,3349 | |||
| 50 | 26,3349 | |||
| 24.03.2025 | 10:16:05,657 | 250 | 26,2999 | |
| 250 | 26,2999 | |||
| 250 | 26,2999 | |||
| 24.03.2025 | 10:15:34,931 | 37 | 26,3199 | |
| 37 | 26,3199 | |||
| 37 | 26,3199 | |||
| 24.03.2025 | 10:14:12,504 | 2 655 | 26,3199 | |
| 2 655 | 26,3199 | |||
| 2 655 | 26,3199 | |||
| 24.03.2025 | 10:13:21,159 | 15 | 26,2751 | |
| 15 | 26,2751 | |||
| 15 | 26,2751 | |||
| 24.03.2025 | 10:12:04,267 | 4 | 26,3049 | |
| 4 | 26,3049 | |||
| 4 | 26,3049 | |||
| 24.03.2025 | 10:11:33,686 | 57 | 26,2949 | |
| 57 | 26,2949 | |||
| 57 | 26,2949 | |||
| 24.03.2025 | 10:10:09,834 | 180 | 26,2552 | |
| 180 | 26,2552 | |||
| 180 | 26,2552 | |||
| 24.03.2025 | 10:10:05,625 | 379 | 26,3049 | |
| 379 | 26,3049 | |||
| 379 | 26,3049 | |||
| 24.03.2025 | 10:09:22,617 | 28 | 26,2999 | |
| 28 | 26,2999 | |||
| 28 | 26,2999 | |||
| 24.03.2025 | 10:08:25,388 | 60 | 26,3399 | |
| 60 | 26,3399 | |||
| 60 | 26,3399 | |||
| 24.03.2025 | 10:07:57,148 | 1 000 | 26,3649 | |
| 1 000 | 26,3649 | |||
| 1 000 | 26,3649 | |||
| 24.03.2025 | 10:07:26,414 | 4 000 | 26,3799 | |
| 4 000 | 26,3799 | |||
| 4 000 | 26,3799 | |||
| 24.03.2025 | 10:07:02,149 | 600 | 26,3449 | |
| 600 | 26,3449 | |||
| 600 | 26,3449 | |||
| 24.03.2025 | 10:06:42,772 | 10 | 26,3449 | |
| 10 | 26,3449 | |||
| 10 | 26,3449 | |||
| 24.03.2025 | 10:05:58,447 | 43 | 26,3299 | |
| 43 | 26,3299 | |||
| 43 | 26,3299 | |||
| 24.03.2025 | 10:05:44,596 | 200 | 26,3199 | |
| 200 | 26,3199 | |||
| 200 | 26,3199 | |||
| 24.03.2025 | 10:05:02,774 | 5 | 26,2949 | |
| 5 | 26,2949 | |||
| 5 | 26,2949 | |||
| 24.03.2025 | 10:04:16,048 | 25 | 26,3001 | |
| 25 | 26,3001 | |||
| 25 | 26,3001 | |||
| 24.03.2025 | 10:03:33,970 | 3 796 | 26,3349 | |
| 3 796 | 26,3349 | |||
| 3 796 | 26,3349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 19:13:51
Letzte Aktualisierung:
24.03.2025 @ 19:13:51