RENK Group AG

1018

807

20,62

       

Date Heure Volume Volume de transactions Cours
21/11/2024 21:58:11,047 200   20,62
      200 20,62
      200 20,62
21/11/2024 21:55:04,018 620   20,59
      620 20,59
      620 20,59
21/11/2024 21:54:54,395 200   20,585
      200 20,585
      200 20,585
21/11/2024 21:54:19,732 100   20,565
      100 20,565
      100 20,565
21/11/2024 21:53:58,415 90   20,585
      90 20,585
      90 20,585
21/11/2024 21:47:39,498 100   20,615
      100 20,615
      100 20,615
21/11/2024 21:47:11,290 300   20,615
      300 20,615
      300 20,615
21/11/2024 21:44:56,490 950   20,60
      950 20,60
      950 20,60
21/11/2024 21:44:51,037 100   20,595
      100 20,595
      100 20,595
21/11/2024 21:34:29,802 150   20,595
      150 20,595
      150 20,595
21/11/2024 21:31:52,118 169   20,595
      169 20,595
      122 20,595
      47 20,595
21/11/2024 21:24:35,787 51   20,545
      51 20,545
      51 20,545
21/11/2024 21:20:38,550 33   20,545
      33 20,545
      33 20,545
21/11/2024 21:18:02,316 75   20,635
      75 20,635
      75 20,635
21/11/2024 21:16:29,696 250   20,545
      30 20,545
      250 20,545
      125 20,545
      95 20,545
21/11/2024 21:15:22,175 75   20,545
      25 20,545
      75 20,545
      50 20,545
21/11/2024 21:12:06,844 100   20,635
      100 20,635
      100 20,635
21/11/2024 21:11:06,588 500   20,62
      500 20,62
      500 20,62
21/11/2024 21:09:26,446 339   20,615
      339 20,615
      339 20,615
21/11/2024 21:08:44,102 20   20,615
      20 20,615
      20 20,615
21/11/2024 21:04:43,368 35   20,615
      35 20,615
      35 20,615
21/11/2024 21:01:18,475 20   20,545
      20 20,545
      20 20,545
21/11/2024 20:49:24,644 195   20,635
      195 20,635
      195 20,635
21/11/2024 20:46:59,950 150   20,635
      150 20,635
      150 20,635
21/11/2024 20:41:26,690 12   20,635
      12 20,635
      12 20,635
21/11/2024 20:34:47,182 150   20,625
      150 20,625
      150 20,625
21/11/2024 20:33:35,284 72   20,635
      72 20,635
      72 20,635
21/11/2024 20:33:10,156 100   20,635
      100 20,635
      100 20,635
21/11/2024 20:23:46,793 145   20,635
      145 20,635
      145 20,635
21/11/2024 20:16:07,150 20   20,635
      20 20,635
      20 20,635
21/11/2024 20:14:13,253 94   20,635
      94 20,635
      94 20,635
21/11/2024 20:13:16,731 120   20,45
      120 20,45
      120 20,45
21/11/2024 20:12:53,217 5   20,64
      5 20,64
      5 20,64
21/11/2024 20:06:32,064 146   20,635
      146 20,635
      146 20,635
21/11/2024 20:02:55,423 40   20,635
      40 20,635
      40 20,635
21/11/2024 20:02:53,490 145   20,64
      145 20,64
      145 20,64
21/11/2024 20:02:52,593 200   20,635
      200 20,635
      200 20,635
21/11/2024 20:01:29,065 484   20,64
      484 20,64
      484 20,64
21/11/2024 20:01:10,886 200   20,635
      200 20,635
      200 20,635
21/11/2024 19:59:05,292 2 450   20,64
      2 450 20,64
      2 450 20,64
21/11/2024 19:55:00,841 300   20,64
      300 20,64
      300 20,64
21/11/2024 19:52:19,083 1 848   20,64
      1 848 20,64
      1 848 20,64
21/11/2024 19:52:11,800 400   20,635
      400 20,635
      400 20,635
21/11/2024 19:48:15,382 1 200   20,625
      1 200 20,625
      1 200 20,625
21/11/2024 19:48:01,776 500   20,625
      400 20,625
      100 20,625
      500 20,625
21/11/2024 19:44:50,407 300   20,635
      300 20,635
      300 20,635
21/11/2024 19:43:07,707 100   20,635
      100 20,635
      100 20,635
21/11/2024 19:42:29,275 100   20,635
      100 20,635
      100 20,635
21/11/2024 19:42:07,190 120   20,635
      120 20,635
      120 20,635
21/11/2024 19:38:25,824 300   20,635
      300 20,635
      300 20,635
21/11/2024 19:37:27,879 50   20,635
      50 20,635
      50 20,635
21/11/2024 19:35:01,653 200   20,50
      100 20,50
      100 20,50
      200 20,50
21/11/2024 19:32:57,009 400   20,635
      400 20,635
      400 20,635
21/11/2024 19:28:41,459 200   20,635
      200 20,635
      200 20,635
21/11/2024 19:26:47,241 100   20,635
      100 20,635
      100 20,635
21/11/2024 19:25:06,931 15   20,635
      15 20,635
      15 20,635
21/11/2024 19:16:07,665 90   20,50
      90 20,50
      90 20,50
21/11/2024 19:15:21,390 90   20,635
      90 20,635
      90 20,635
21/11/2024 19:13:31,504 200   20,635
      200 20,635
      200 20,635
21/11/2024 19:12:58,733 400   20,635
      400 20,635
      400 20,635
21/11/2024 19:12:54,410 40   20,635
      40 20,635
      40 20,635
21/11/2024 19:12:28,991 400   20,635
      400 20,635
      300 20,635
      100 20,635
21/11/2024 19:11:22,845 997   20,56
      997 20,56
      997 20,56
21/11/2024 19:09:20,374 400   20,555
      400 20,555
      400 20,555
21/11/2024 19:06:26,262 150   20,405
      150 20,405
      100 20,405
      50 20,405
21/11/2024 19:04:30,155 245   20,555
      245 20,555
      245 20,555
21/11/2024 18:59:57,545 4   20,555
      4 20,555
      4 20,555
21/11/2024 18:56:44,492 70   20,555
      70 20,555
      70 20,555
21/11/2024 18:56:28,984 244   20,555
      244 20,555
      244 20,555
21/11/2024 18:56:06,666 64   20,555
      64 20,555
      64 20,555
21/11/2024 18:42:38,033 400   20,555
      329 20,555
      400 20,555
      71 20,555
21/11/2024 18:40:34,763 200   20,555
      71 20,555
      200 20,555
      129 20,555
21/11/2024 18:37:15,481 50   20,555
      50 20,555
      50 20,555
21/11/2024 18:35:27,557 5   20,555
      5 20,555
      5 20,555
21/11/2024 18:34:40,362 150   20,555
      150 20,555
      150 20,555
21/11/2024 18:32:32,244 200   20,555
      100 20,555
      200 20,555
      100 20,555
21/11/2024 18:32:05,354 243   20,53
      121 20,53
      62 20,53
      60 20,53
      243 20,53
21/11/2024 18:23:12,357 30   20,53
      30 20,53
      30 20,53
21/11/2024 18:12:28,705 50   20,53
      50 20,53
      50 20,53
21/11/2024 18:11:44,411 2   20,53
      2 20,53
      2 20,53
21/11/2024 18:10:19,027 10   20,53
      10 20,53
      10 20,53
21/11/2024 18:03:04,474 5   20,56
      5 20,56
      5 20,56
21/11/2024 18:00:04,090 50   20,60
      50 20,60
      50 20,60
21/11/2024 17:59:39,304 246   20,365
      70 20,365
      100 20,365
      76 20,365
      246 20,365
21/11/2024 17:59:29,368 504   20,425
      60 20,425
      142 20,425
      302 20,425
      504 20,425
21/11/2024 17:56:56,637 10   20,595
      10 20,595
      10 20,595
21/11/2024 17:54:07,682 291   20,63
      291 20,63
      191 20,63
      100 20,63
21/11/2024 17:44:46,147 97   20,635
      97 20,635
      97 20,635
21/11/2024 17:43:16,745 100   20,40
      100 20,40
      100 20,40
21/11/2024 17:41:25,029 97   20,635
      97 20,635
      97 20,635
21/11/2024 17:36:46,544 200   20,645
      200 20,645
      200 20,645
21/11/2024 17:36:00,929 77   20,645
      77 20,645
      77 20,645
21/11/2024 17:35:49,134 500   20,60
      500 20,60
      440 20,60
      60 20,60
21/11/2024 17:28:42,156 50   20,50
      50 20,50
      50 20,50
21/11/2024 17:25:07,596 250   20,52
      250 20,52
      250 20,52
21/11/2024 17:24:15,423 50   20,52
      50 20,52
      29 20,52
      21 20,52
21/11/2024 17:23:58,818 250   20,49
      250 20,49
      250 20,49
21/11/2024 17:21:25,539 200   20,485
      200 20,485
      200 20,485
21/11/2024 17:19:26,570 52   20,54
      52 20,54
      52 20,54
21/11/2024 17:17:50,529 9   20,565
      9 20,565
      9 20,565
21/11/2024 17:16:23,713 100   20,575
      100 20,575
      100 20,575
21/11/2024 17:15:53,444 350   20,575
      150 20,575
      350 20,575
      200 20,575
21/11/2024 17:11:12,780 8   20,56
      8 20,56
      8 20,56
21/11/2024 17:10:26,997 30   20,575
      30 20,575
      30 20,575
21/11/2024 17:07:51,617 5   20,61
      5 20,61
      5 20,61
21/11/2024 17:06:28,503 100   20,57
      100 20,57
      100 20,57
21/11/2024 17:06:24,303 250   20,57
      250 20,57
      250 20,57
21/11/2024 17:04:53,389 150   20,57
      150 20,57
      150 20,57
21/11/2024 17:02:41,606 20   20,57
      20 20,57
      20 20,57
21/11/2024 17:01:34,007 75   20,605
      75 20,605
      75 20,605
21/11/2024 17:01:27,176 400   20,605
      400 20,605
      400 20,605
21/11/2024 17:00:35,446 250   20,60
      250 20,60
      250 20,60
21/11/2024 16:58:06,798 100   20,60
      100 20,60
      100 20,60
21/11/2024 16:57:42,333 30   20,575
      30 20,575
      30 20,575
21/11/2024 16:54:59,134 150   20,585
      150 20,585
      150 20,585
21/11/2024 16:53:04,759 100   20,60
      100 20,60
      100 20,60
21/11/2024 16:52:33,500 100   20,60
      100 20,60
      100 20,60
21/11/2024 16:52:00,419 165   20,605
      165 20,605
      165 20,605
21/11/2024 16:50:34,941 150   20,605
      150 20,605
      150 20,605
21/11/2024 16:49:54,037 150   20,60
      150 20,60
      150 20,60
21/11/2024 16:49:11,353 620   20,645
      620 20,645
      620 20,645
21/11/2024 16:49:08,176 600   20,645
      600 20,645
      600 20,645
21/11/2024 16:48:39,576 150   20,645
      150 20,645
      150 20,645
21/11/2024 16:47:39,839 300   20,65
      300 20,65
      300 20,65
21/11/2024 16:45:19,403 50   20,645
      50 20,645
      50 20,645
21/11/2024 16:44:08,580 125   20,645
      125 20,645
      125 20,645
21/11/2024 16:43:03,404 151   20,63
      151 20,63
      151 20,63
21/11/2024 16:42:52,786 200   20,63
      200 20,63
      200 20,63
21/11/2024 16:40:30,884 450   20,555
      50 20,555
      450 20,555
      200 20,555
      200 20,555
21/11/2024 16:39:40,416 250   20,555
      250 20,555
      250 20,555
21/11/2024 16:38:53,766 1 635   20,63
      145 20,63
      1 250 20,63
      1 635 20,63
      240 20,63
21/11/2024 16:38:05,110 250   20,565
      250 20,565
      250 20,565
21/11/2024 16:37:17,319 23   20,555
      23 20,555
      23 20,555
21/11/2024 16:35:02,838 1 200   20,45
      1 200 20,45
      1 200 20,45
21/11/2024 16:34:15,125 300   20,515
      300 20,515
      300 20,515
21/11/2024 16:32:56,500 50   20,525
      50 20,525
      50 20,525
21/11/2024 16:32:52,489 240   20,505
      240 20,505
      240 20,505
21/11/2024 16:31:29,595 250   20,45
      250 20,45
      250 20,45
21/11/2024 16:29:57,953 250   20,47
      250 20,47
      250 20,47
21/11/2024 16:29:50,357 100   20,475
      100 20,475
      100 20,475
21/11/2024 16:29:20,969 15   20,48
      15 20,48
      15 20,48
21/11/2024 16:28:02,781 55   20,49
      55 20,49
      55 20,49
21/11/2024 16:24:37,533 200   20,53
      200 20,53
      200 20,53
21/11/2024 16:20:14,910 417   20,645
      417 20,645
      417 20,645
21/11/2024 16:18:55,368 400   20,65
      400 20,65
      400 20,65
21/11/2024 16:18:51,885 300   20,65
      300 20,65
      300 20,65
21/11/2024 16:16:45,146 250   20,615
      250 20,615
      250 20,615
21/11/2024 16:16:10,408 100   20,64
      100 20,64
      100 20,64
21/11/2024 16:15:09,052 100   20,625
      100 20,625
      100 20,625
21/11/2024 16:13:02,400 950   20,73
      950 20,73
      950 20,73
21/11/2024 16:12:41,178 250   20,695
      250 20,695
      250 20,695
21/11/2024 16:11:16,768 250   20,65
      250 20,65
      250 20,65
21/11/2024 16:10:14,014 500   20,72
      500 20,72
      500 20,72
21/11/2024 16:10:04,522 400   20,695
      400 20,695
      400 20,695
21/11/2024 16:09:00,877 250   20,74
      250 20,74
      250 20,74
21/11/2024 16:08:54,420 2 650   20,70
      2 650 20,70
      2 650 20,70
21/11/2024 16:08:36,685 400   20,71
      400 20,71
      400 20,71
21/11/2024 16:06:58,527 250   20,70
      250 20,70
      250 20,70
21/11/2024 16:05:13,442 240   20,73
      240 20,73
      240 20,73
21/11/2024 16:05:04,767 200   20,73
      200 20,73
      200 20,73
21/11/2024 16:04:03,510 40   20,73
      40 20,73
      40 20,73
21/11/2024 16:03:42,423 250   20,725
      250 20,725
      250 20,725
21/11/2024 16:03:08,062 200   20,80
      150 20,80
      200 20,80
      50 20,80
21/11/2024 16:03:01,139 150   20,70
      150 20,70
      150 20,70
21/11/2024 16:01:54,911 250   20,70
      250 20,70
      250 20,70
21/11/2024 15:59:10,448 100   20,715
      100 20,715
      100 20,715
21/11/2024 15:58:44,569 210   20,74
      210 20,74
      210 20,74
21/11/2024 15:58:36,846 65   20,80
      65 20,80
      65 20,80
21/11/2024 15:58:30,418 350   20,80
      350 20,80
      350 20,80
21/11/2024 15:58:30,365 585   20,80
      585 20,80
      350 20,80
      235 20,80
21/11/2024 15:58:29,350 150   20,76
      150 20,76
      150 20,76
21/11/2024 15:58:14,962 150   20,81
      150 20,81
      150 20,81
21/11/2024 15:57:18,018 160   20,79
      160 20,79
      160 20,79
21/11/2024 15:57:17,976 25   20,79
      25 20,79
      25 20,79
21/11/2024 15:55:40,021 30   20,775
      30 20,775
      30 20,775
21/11/2024 15:55:38,026 40   20,745
      40 20,745
      40 20,745
21/11/2024 15:55:37,989 250   20,745
      250 20,745
      250 20,745
21/11/2024 15:55:37,532 100   20,69
      100 20,69
      100 20,69
21/11/2024 15:55:37,168 250   20,69
      250 20,69
      250 20,69
21/11/2024 15:55:36,828 250   20,69
      250 20,69
      250 20,69
21/11/2024 15:55:36,459 250   20,69
      250 20,69
      250 20,69
21/11/2024 15:55:27,297 250   20,69
      250 20,69
      250 20,69
21/11/2024 15:55:05,185 250   20,65
      250 20,65
      250 20,65
21/11/2024 15:54:37,479 250   20,65
      250 20,65
      250 20,65
21/11/2024 15:51:33,843 140   20,66
      140 20,66
      140 20,66
21/11/2024 15:51:10,830 100   20,635
      100 20,635
      100 20,635
21/11/2024 15:50:10,900 3   20,595
      3 20,595
      3 20,595
21/11/2024 15:49:37,631 242   20,595
      242 20,595
      242 20,595
21/11/2024 15:49:30,124 200   20,595
      200 20,595
      200 20,595
21/11/2024 15:49:01,557 25   20,595
      25 20,595
      25 20,595
21/11/2024 15:48:11,892 200   20,60
      200 20,60
      200 20,60
21/11/2024 15:47:18,697 1 250   20,60
      1 250 20,60
      1 250 20,60
21/11/2024 15:46:24,220 250   20,575
      250 20,575
      250 20,575
21/11/2024 15:45:49,196 195   20,575
      195 20,575
      195 20,575
21/11/2024 15:43:35,931 50   20,46
      50 20,46
      50 20,46
21/11/2024 15:42:11,602 90   20,465
      90 20,465
      90 20,465
21/11/2024 15:42:06,605 30   20,435
      30 20,435
      30 20,435
21/11/2024 15:41:47,574 100   20,47
      100 20,47
      100 20,47
21/11/2024 15:40:08,135 100   20,39
      100 20,39
      100 20,39
21/11/2024 15:39:28,769 147   20,42
      94 20,42
      147 20,42
      53 20,42
21/11/2024 15:39:27,299 400   20,42
      156 20,42
      400 20,42
      244 20,42
21/11/2024 15:37:19,899 250   20,435
      250 20,435
      250 20,435
21/11/2024 15:34:11,985 245   20,475
      245 20,475
      245 20,475
21/11/2024 15:33:42,426 150   20,48
      150 20,48
      150 20,48
21/11/2024 15:30:48,269 200   20,385
      200 20,385
      200 20,385
21/11/2024 15:30:30,407 300   20,385
      300 20,385
      300 20,385
21/11/2024 15:29:52,391 5   20,445
      5 20,445
      5 20,445
21/11/2024 15:29:43,220 100   20,445
      100 20,445
      100 20,445
21/11/2024 15:29:13,110 150   20,445
      150 20,445
      150 20,445
21/11/2024 15:28:45,488 5   20,455
      5 20,455
      5 20,455
21/11/2024 15:28:37,603 15   20,455
      15 20,455
      15 20,455
21/11/2024 15:28:18,510 30   20,455
      30 20,455
      30 20,455
21/11/2024 15:27:49,721 105   20,46
      105 20,46
      105 20,46
21/11/2024 15:27:10,605 200   20,46
      200 20,46
      200 20,46
21/11/2024 15:26:04,665 90   20,46
      90 20,46
      90 20,46
21/11/2024 15:25:36,833 120   20,425
      120 20,425
      120 20,425
21/11/2024 15:24:14,195 60   20,435
      60 20,435
      60 20,435
21/11/2024 15:23:25,966 100   20,435
      100 20,435
      100 20,435
21/11/2024 15:22:24,959 100   20,41
      100 20,41
      100 20,41
21/11/2024 15:21:01,136 100   20,41
      100 20,41
      100 20,41
21/11/2024 15:20:54,063 150   20,41
      150 20,41
      150 20,41
21/11/2024 15:20:35,200 30   20,41
      30 20,41
      30 20,41
21/11/2024 15:18:20,518 75   20,395
      75 20,395
      75 20,395
21/11/2024 15:17:51,320 43   20,41
      43 20,41
      43 20,41
21/11/2024 15:15:10,991 80   20,465
      80 20,465
      80 20,465
21/11/2024 15:14:43,189 50   20,495
      50 20,495
      50 20,495
21/11/2024 15:14:18,213 145   20,50
      145 20,50
      145 20,50
21/11/2024 15:11:23,867 80   20,465
      80 20,465
      80 20,465
21/11/2024 15:07:42,670 150   20,41
      150 20,41
      150 20,41
21/11/2024 15:06:39,313 150   20,385
      150 20,385
      150 20,385
21/11/2024 15:02:16,690 59   20,27
      59 20,27
      59 20,27
21/11/2024 15:02:13,951 311   20,27
      300 20,27
      311 20,27
      11 20,27
21/11/2024 15:01:35,198 300   20,27
      300 20,27
      300 20,27
21/11/2024 15:01:13,542 50   20,30
      50 20,30
      50 20,30
21/11/2024 15:00:56,853 255   20,30
      255 20,30
      255 20,30
21/11/2024 15:00:27,256 100   20,30
      100 20,30
      100 20,30
21/11/2024 15:00:05,097 250   20,275
      250 20,275
      250 20,275
21/11/2024 14:59:43,410 295   20,285
      295 20,285
      295 20,285
21/11/2024 14:59:19,679 150   20,305
      150 20,305
      150 20,305
21/11/2024 14:58:42,008 150   20,275
      150 20,275
      150 20,275
21/11/2024 14:56:49,925 40   20,30
      40 20,30
      40 20,30
21/11/2024 14:55:47,197 300   20,29
      300 20,29
      300 20,29
21/11/2024 14:53:40,090 10   20,265
      10 20,265
      10 20,265
21/11/2024 14:52:40,592 300   20,265
      300 20,265
      300 20,265
21/11/2024 14:51:28,054 300   20,26
      300 20,26
      300 20,26
21/11/2024 14:51:04,396 1   20,265
      1 20,265
      1 20,265
21/11/2024 14:49:40,615 350   20,26
      350 20,26
      350 20,26
21/11/2024 14:48:33,458 200   20,26
      200 20,26
      200 20,26
21/11/2024 14:46:35,038 150   20,275
      150 20,275
      150 20,275
21/11/2024 14:45:38,677 350   20,275
      350 20,275
      350 20,275
21/11/2024 14:45:04,550 300   20,25
      300 20,25
      300 20,25
21/11/2024 14:45:00,390 300   20,255
      300 20,255
      300 20,255
21/11/2024 14:44:39,188 100   20,27
      100 20,27
      100 20,27
21/11/2024 14:43:38,905 60   20,255
      60 20,255
      60 20,255
21/11/2024 14:42:00,044 50   20,32
      50 20,32
      50 20,32
21/11/2024 14:41:51,181 50   20,335
      50 20,335
      50 20,335
21/11/2024 14:39:52,575 250   20,35
      250 20,35
      250 20,35
21/11/2024 14:39:29,466 155   20,325
      155 20,325
      155 20,325
21/11/2024 14:38:57,293 200   20,325
      200 20,325
      200 20,325
21/11/2024 14:37:53,217 110   20,305
      110 20,305
      110 20,305
21/11/2024 14:36:57,277 41   20,37
      41 20,37
      41 20,37
21/11/2024 14:36:54,453 200   20,385
      200 20,385
      200 20,385
21/11/2024 14:35:41,154 300   20,355
      300 20,355
      300 20,355
21/11/2024 14:34:03,230 100   20,37
      100 20,37
      100 20,37
21/11/2024 14:33:49,085 210   20,395
      210 20,395
      210 20,395
21/11/2024 14:33:36,781 300   20,385
      300 20,385
      300 20,385
21/11/2024 14:32:45,728 200   20,51
      200 20,51
      200 20,51
21/11/2024 14:32:39,761 250   20,515
      250 20,515
      250 20,515
21/11/2024 14:31:38,537 50   20,385
      50 20,385
      50 20,385
21/11/2024 14:29:53,905 100   20,40
      100 20,40
      100 20,40
21/11/2024 14:28:57,458 50   20,415
      50 20,415
      50 20,415
21/11/2024 14:28:55,492 15   20,415
      15 20,415
      15 20,415
21/11/2024 14:28:33,631 300   20,39
      300 20,39
      300 20,39
21/11/2024 14:22:47,261 5   20,37
      5 20,37
      5 20,37
21/11/2024 14:21:21,140 18   20,29
      18 20,29
      18 20,29
21/11/2024 14:20:12,915 300   20,36
      300 20,36
      200 20,36
      100 20,36
21/11/2024 14:18:28,611 300   20,36
      300 20,36
      300 20,36
21/11/2024 14:15:30,557 225   20,295
      225 20,295
      225 20,295
21/11/2024 14:14:38,619 300   20,295
      300 20,295
      300 20,295
21/11/2024 14:12:25,911 200   20,28
      200 20,28
      200 20,28
21/11/2024 14:12:12,825 300   20,28
      300 20,28
      300 20,28
21/11/2024 14:10:33,153 150   20,25
      150 20,25
      150 20,25
21/11/2024 14:08:02,292 10   20,255
      10 20,255
      10 20,255
21/11/2024 14:07:36,498 11   20,255
      11 20,255
      11 20,255
21/11/2024 14:03:45,058 120   20,225
      120 20,225
      120 20,225
21/11/2024 14:03:02,735 75   20,245
      75 20,245
      75 20,245
21/11/2024 14:00:03,985 50   20,215
      50 20,215
      50 20,215
21/11/2024 13:55:18,103 30   20,23
      30 20,23
      30 20,23
21/11/2024 13:53:46,135 20   20,195
      20 20,195
      20 20,195
21/11/2024 13:53:38,649 200   20,195
      200 20,195
      200 20,195
21/11/2024 13:53:16,942 525   20,205
      525 20,205
      525 20,205
21/11/2024 13:53:08,050 25   20,23
      25 20,23
      25 20,23
21/11/2024 13:53:07,077 45   20,23
      45 20,23
      45 20,23
21/11/2024 13:51:40,159 20   20,235
      20 20,235
      20 20,235
21/11/2024 13:50:24,623 200   20,25
      200 20,25
      200 20,25
21/11/2024 13:50:18,394 300   20,25
      300 20,25
      300 20,25
21/11/2024 13:50:09,971 300   20,255
      300 20,255
      300 20,255
21/11/2024 13:49:42,767 225   20,255
      225 20,255
      225 20,255
21/11/2024 13:49:04,579 200   20,27
      200 20,27
      200 20,27
21/11/2024 13:47:35,921 60   20,29
      60 20,29
      60 20,29
21/11/2024 13:45:38,992 111   20,29
      111 20,29
      111 20,29
21/11/2024 13:43:30,067 62   20,285
      62 20,285
      62 20,285
21/11/2024 13:40:54,961 300   20,295
      300 20,295
      300 20,295
21/11/2024 13:40:10,302 300   20,28
      100 20,28
      300 20,28
      200 20,28
21/11/2024 13:40:09,826 30   20,295
      30 20,295
      30 20,295
21/11/2024 13:39:29,227 80   20,28
      80 20,28
      80 20,28
21/11/2024 13:37:23,921 45   20,22
      45 20,22
      45 20,22
21/11/2024 13:37:23,834 15   20,25
      15 20,25
      15 20,25
21/11/2024 13:34:58,133 150   20,32
      150 20,32
      150 20,32
21/11/2024 13:34:20,460 2 750   20,35
      2 750 20,35
      2 750 20,35
21/11/2024 13:34:08,840 300   20,32
      300 20,32
      300 20,32
21/11/2024 13:32:32,913 100   20,325
      100 20,325
      100 20,325
21/11/2024 13:32:29,006 550   20,34
      550 20,34
      550 20,34
21/11/2024 13:32:12,408 300   20,34
      300 20,34
      300 20,34
21/11/2024 13:30:38,287 100   20,345
      100 20,345
      100 20,345
21/11/2024 13:30:38,120 300   20,345
      300 20,345
      300 20,345
21/11/2024 13:30:26,280 300   20,345
      300 20,345
      300 20,345
21/11/2024 13:28:06,715 89   20,30
      89 20,30
      30 20,30
      59 20,30
21/11/2024 13:27:45,721 100   20,35
      100 20,35
      100 20,35
21/11/2024 13:27:42,078 160   20,355
      160 20,355
      160 20,355
21/11/2024 13:27:26,683 300   20,365
      300 20,365
      300 20,365
21/11/2024 13:27:22,348 100   20,38
      100 20,38
      100 20,38
21/11/2024 13:25:41,332 150   20,37
      150 20,37
      150 20,37

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)