RENK Group AG

1018

807

20.62

       

Date Time Volume Order Volume Price
21/11/2024 21:58:11.047 200   20.62
      200 20.62
      200 20.62
21/11/2024 21:55:04.018 620   20.59
      620 20.59
      620 20.59
21/11/2024 21:54:54.395 200   20.585
      200 20.585
      200 20.585
21/11/2024 21:54:19.732 100   20.565
      100 20.565
      100 20.565
21/11/2024 21:53:58.415 90   20.585
      90 20.585
      90 20.585
21/11/2024 21:47:39.498 100   20.615
      100 20.615
      100 20.615
21/11/2024 21:47:11.290 300   20.615
      300 20.615
      300 20.615
21/11/2024 21:44:56.490 950   20.60
      950 20.60
      950 20.60
21/11/2024 21:44:51.037 100   20.595
      100 20.595
      100 20.595
21/11/2024 21:34:29.802 150   20.595
      150 20.595
      150 20.595
21/11/2024 21:31:52.118 169   20.595
      169 20.595
      122 20.595
      47 20.595
21/11/2024 21:24:35.787 51   20.545
      51 20.545
      51 20.545
21/11/2024 21:20:38.550 33   20.545
      33 20.545
      33 20.545
21/11/2024 21:18:02.316 75   20.635
      75 20.635
      75 20.635
21/11/2024 21:16:29.696 250   20.545
      30 20.545
      250 20.545
      125 20.545
      95 20.545
21/11/2024 21:15:22.175 75   20.545
      25 20.545
      75 20.545
      50 20.545
21/11/2024 21:12:06.844 100   20.635
      100 20.635
      100 20.635
21/11/2024 21:11:06.588 500   20.62
      500 20.62
      500 20.62
21/11/2024 21:09:26.446 339   20.615
      339 20.615
      339 20.615
21/11/2024 21:08:44.102 20   20.615
      20 20.615
      20 20.615
21/11/2024 21:04:43.368 35   20.615
      35 20.615
      35 20.615
21/11/2024 21:01:18.475 20   20.545
      20 20.545
      20 20.545
21/11/2024 20:49:24.644 195   20.635
      195 20.635
      195 20.635
21/11/2024 20:46:59.950 150   20.635
      150 20.635
      150 20.635
21/11/2024 20:41:26.690 12   20.635
      12 20.635
      12 20.635
21/11/2024 20:34:47.182 150   20.625
      150 20.625
      150 20.625
21/11/2024 20:33:35.284 72   20.635
      72 20.635
      72 20.635
21/11/2024 20:33:10.156 100   20.635
      100 20.635
      100 20.635
21/11/2024 20:23:46.793 145   20.635
      145 20.635
      145 20.635
21/11/2024 20:16:07.150 20   20.635
      20 20.635
      20 20.635
21/11/2024 20:14:13.253 94   20.635
      94 20.635
      94 20.635
21/11/2024 20:13:16.731 120   20.45
      120 20.45
      120 20.45
21/11/2024 20:12:53.217 5   20.64
      5 20.64
      5 20.64
21/11/2024 20:06:32.064 146   20.635
      146 20.635
      146 20.635
21/11/2024 20:02:55.423 40   20.635
      40 20.635
      40 20.635
21/11/2024 20:02:53.490 145   20.64
      145 20.64
      145 20.64
21/11/2024 20:02:52.593 200   20.635
      200 20.635
      200 20.635
21/11/2024 20:01:29.065 484   20.64
      484 20.64
      484 20.64
21/11/2024 20:01:10.886 200   20.635
      200 20.635
      200 20.635
21/11/2024 19:59:05.292 2 450   20.64
      2 450 20.64
      2 450 20.64
21/11/2024 19:55:00.841 300   20.64
      300 20.64
      300 20.64
21/11/2024 19:52:19.083 1 848   20.64
      1 848 20.64
      1 848 20.64
21/11/2024 19:52:11.800 400   20.635
      400 20.635
      400 20.635
21/11/2024 19:48:15.382 1 200   20.625
      1 200 20.625
      1 200 20.625
21/11/2024 19:48:01.776 500   20.625
      400 20.625
      100 20.625
      500 20.625
21/11/2024 19:44:50.407 300   20.635
      300 20.635
      300 20.635
21/11/2024 19:43:07.707 100   20.635
      100 20.635
      100 20.635
21/11/2024 19:42:29.275 100   20.635
      100 20.635
      100 20.635
21/11/2024 19:42:07.190 120   20.635
      120 20.635
      120 20.635
21/11/2024 19:38:25.824 300   20.635
      300 20.635
      300 20.635
21/11/2024 19:37:27.879 50   20.635
      50 20.635
      50 20.635
21/11/2024 19:35:01.653 200   20.50
      100 20.50
      100 20.50
      200 20.50
21/11/2024 19:32:57.009 400   20.635
      400 20.635
      400 20.635
21/11/2024 19:28:41.459 200   20.635
      200 20.635
      200 20.635
21/11/2024 19:26:47.241 100   20.635
      100 20.635
      100 20.635
21/11/2024 19:25:06.931 15   20.635
      15 20.635
      15 20.635
21/11/2024 19:16:07.665 90   20.50
      90 20.50
      90 20.50
21/11/2024 19:15:21.390 90   20.635
      90 20.635
      90 20.635
21/11/2024 19:13:31.504 200   20.635
      200 20.635
      200 20.635
21/11/2024 19:12:58.733 400   20.635
      400 20.635
      400 20.635
21/11/2024 19:12:54.410 40   20.635
      40 20.635
      40 20.635
21/11/2024 19:12:28.991 400   20.635
      400 20.635
      300 20.635
      100 20.635
21/11/2024 19:11:22.845 997   20.56
      997 20.56
      997 20.56
21/11/2024 19:09:20.374 400   20.555
      400 20.555
      400 20.555
21/11/2024 19:06:26.262 150   20.405
      150 20.405
      100 20.405
      50 20.405
21/11/2024 19:04:30.155 245   20.555
      245 20.555
      245 20.555
21/11/2024 18:59:57.545 4   20.555
      4 20.555
      4 20.555
21/11/2024 18:56:44.492 70   20.555
      70 20.555
      70 20.555
21/11/2024 18:56:28.984 244   20.555
      244 20.555
      244 20.555
21/11/2024 18:56:06.666 64   20.555
      64 20.555
      64 20.555
21/11/2024 18:42:38.033 400   20.555
      329 20.555
      400 20.555
      71 20.555
21/11/2024 18:40:34.763 200   20.555
      71 20.555
      200 20.555
      129 20.555
21/11/2024 18:37:15.481 50   20.555
      50 20.555
      50 20.555
21/11/2024 18:35:27.557 5   20.555
      5 20.555
      5 20.555
21/11/2024 18:34:40.362 150   20.555
      150 20.555
      150 20.555
21/11/2024 18:32:32.244 200   20.555
      100 20.555
      200 20.555
      100 20.555
21/11/2024 18:32:05.354 243   20.53
      121 20.53
      62 20.53
      60 20.53
      243 20.53
21/11/2024 18:23:12.357 30   20.53
      30 20.53
      30 20.53
21/11/2024 18:12:28.705 50   20.53
      50 20.53
      50 20.53
21/11/2024 18:11:44.411 2   20.53
      2 20.53
      2 20.53
21/11/2024 18:10:19.027 10   20.53
      10 20.53
      10 20.53
21/11/2024 18:03:04.474 5   20.56
      5 20.56
      5 20.56
21/11/2024 18:00:04.090 50   20.60
      50 20.60
      50 20.60
21/11/2024 17:59:39.304 246   20.365
      70 20.365
      100 20.365
      76 20.365
      246 20.365
21/11/2024 17:59:29.368 504   20.425
      60 20.425
      142 20.425
      302 20.425
      504 20.425
21/11/2024 17:56:56.637 10   20.595
      10 20.595
      10 20.595
21/11/2024 17:54:07.682 291   20.63
      291 20.63
      191 20.63
      100 20.63
21/11/2024 17:44:46.147 97   20.635
      97 20.635
      97 20.635
21/11/2024 17:43:16.745 100   20.40
      100 20.40
      100 20.40
21/11/2024 17:41:25.029 97   20.635
      97 20.635
      97 20.635
21/11/2024 17:36:46.544 200   20.645
      200 20.645
      200 20.645
21/11/2024 17:36:00.929 77   20.645
      77 20.645
      77 20.645
21/11/2024 17:35:49.134 500   20.60
      500 20.60
      440 20.60
      60 20.60
21/11/2024 17:28:42.156 50   20.50
      50 20.50
      50 20.50
21/11/2024 17:25:07.596 250   20.52
      250 20.52
      250 20.52
21/11/2024 17:24:15.423 50   20.52
      50 20.52
      29 20.52
      21 20.52
21/11/2024 17:23:58.818 250   20.49
      250 20.49
      250 20.49
21/11/2024 17:21:25.539 200   20.485
      200 20.485
      200 20.485
21/11/2024 17:19:26.570 52   20.54
      52 20.54
      52 20.54
21/11/2024 17:17:50.529 9   20.565
      9 20.565
      9 20.565
21/11/2024 17:16:23.713 100   20.575
      100 20.575
      100 20.575
21/11/2024 17:15:53.444 350   20.575
      150 20.575
      350 20.575
      200 20.575
21/11/2024 17:11:12.780 8   20.56
      8 20.56
      8 20.56
21/11/2024 17:10:26.997 30   20.575
      30 20.575
      30 20.575
21/11/2024 17:07:51.617 5   20.61
      5 20.61
      5 20.61
21/11/2024 17:06:28.503 100   20.57
      100 20.57
      100 20.57
21/11/2024 17:06:24.303 250   20.57
      250 20.57
      250 20.57
21/11/2024 17:04:53.389 150   20.57
      150 20.57
      150 20.57
21/11/2024 17:02:41.606 20   20.57
      20 20.57
      20 20.57
21/11/2024 17:01:34.007 75   20.605
      75 20.605
      75 20.605
21/11/2024 17:01:27.176 400   20.605
      400 20.605
      400 20.605
21/11/2024 17:00:35.446 250   20.60
      250 20.60
      250 20.60
21/11/2024 16:58:06.798 100   20.60
      100 20.60
      100 20.60
21/11/2024 16:57:42.333 30   20.575
      30 20.575
      30 20.575
21/11/2024 16:54:59.134 150   20.585
      150 20.585
      150 20.585
21/11/2024 16:53:04.759 100   20.60
      100 20.60
      100 20.60
21/11/2024 16:52:33.500 100   20.60
      100 20.60
      100 20.60
21/11/2024 16:52:00.419 165   20.605
      165 20.605
      165 20.605
21/11/2024 16:50:34.941 150   20.605
      150 20.605
      150 20.605
21/11/2024 16:49:54.037 150   20.60
      150 20.60
      150 20.60
21/11/2024 16:49:11.353 620   20.645
      620 20.645
      620 20.645
21/11/2024 16:49:08.176 600   20.645
      600 20.645
      600 20.645
21/11/2024 16:48:39.576 150   20.645
      150 20.645
      150 20.645
21/11/2024 16:47:39.839 300   20.65
      300 20.65
      300 20.65
21/11/2024 16:45:19.403 50   20.645
      50 20.645
      50 20.645
21/11/2024 16:44:08.580 125   20.645
      125 20.645
      125 20.645
21/11/2024 16:43:03.404 151   20.63
      151 20.63
      151 20.63
21/11/2024 16:42:52.786 200   20.63
      200 20.63
      200 20.63
21/11/2024 16:40:30.884 450   20.555
      50 20.555
      450 20.555
      200 20.555
      200 20.555
21/11/2024 16:39:40.416 250   20.555
      250 20.555
      250 20.555
21/11/2024 16:38:53.766 1 635   20.63
      145 20.63
      1 250 20.63
      1 635 20.63
      240 20.63
21/11/2024 16:38:05.110 250   20.565
      250 20.565
      250 20.565
21/11/2024 16:37:17.319 23   20.555
      23 20.555
      23 20.555
21/11/2024 16:35:02.838 1 200   20.45
      1 200 20.45
      1 200 20.45
21/11/2024 16:34:15.125 300   20.515
      300 20.515
      300 20.515
21/11/2024 16:32:56.500 50   20.525
      50 20.525
      50 20.525
21/11/2024 16:32:52.489 240   20.505
      240 20.505
      240 20.505
21/11/2024 16:31:29.595 250   20.45
      250 20.45
      250 20.45
21/11/2024 16:29:57.953 250   20.47
      250 20.47
      250 20.47
21/11/2024 16:29:50.357 100   20.475
      100 20.475
      100 20.475
21/11/2024 16:29:20.969 15   20.48
      15 20.48
      15 20.48
21/11/2024 16:28:02.781 55   20.49
      55 20.49
      55 20.49
21/11/2024 16:24:37.533 200   20.53
      200 20.53
      200 20.53
21/11/2024 16:20:14.910 417   20.645
      417 20.645
      417 20.645
21/11/2024 16:18:55.368 400   20.65
      400 20.65
      400 20.65
21/11/2024 16:18:51.885 300   20.65
      300 20.65
      300 20.65
21/11/2024 16:16:45.146 250   20.615
      250 20.615
      250 20.615
21/11/2024 16:16:10.408 100   20.64
      100 20.64
      100 20.64
21/11/2024 16:15:09.052 100   20.625
      100 20.625
      100 20.625
21/11/2024 16:13:02.400 950   20.73
      950 20.73
      950 20.73
21/11/2024 16:12:41.178 250   20.695
      250 20.695
      250 20.695
21/11/2024 16:11:16.768 250   20.65
      250 20.65
      250 20.65
21/11/2024 16:10:14.014 500   20.72
      500 20.72
      500 20.72
21/11/2024 16:10:04.522 400   20.695
      400 20.695
      400 20.695
21/11/2024 16:09:00.877 250   20.74
      250 20.74
      250 20.74
21/11/2024 16:08:54.420 2 650   20.70
      2 650 20.70
      2 650 20.70
21/11/2024 16:08:36.685 400   20.71
      400 20.71
      400 20.71
21/11/2024 16:06:58.527 250   20.70
      250 20.70
      250 20.70
21/11/2024 16:05:13.442 240   20.73
      240 20.73
      240 20.73
21/11/2024 16:05:04.767 200   20.73
      200 20.73
      200 20.73
21/11/2024 16:04:03.510 40   20.73
      40 20.73
      40 20.73
21/11/2024 16:03:42.423 250   20.725
      250 20.725
      250 20.725
21/11/2024 16:03:08.062 200   20.80
      150 20.80
      200 20.80
      50 20.80
21/11/2024 16:03:01.139 150   20.70
      150 20.70
      150 20.70
21/11/2024 16:01:54.911 250   20.70
      250 20.70
      250 20.70
21/11/2024 15:59:10.448 100   20.715
      100 20.715
      100 20.715
21/11/2024 15:58:44.569 210   20.74
      210 20.74
      210 20.74
21/11/2024 15:58:36.846 65   20.80
      65 20.80
      65 20.80
21/11/2024 15:58:30.418 350   20.80
      350 20.80
      350 20.80
21/11/2024 15:58:30.365 585   20.80
      585 20.80
      350 20.80
      235 20.80
21/11/2024 15:58:29.350 150   20.76
      150 20.76
      150 20.76
21/11/2024 15:58:14.962 150   20.81
      150 20.81
      150 20.81
21/11/2024 15:57:18.018 160   20.79
      160 20.79
      160 20.79
21/11/2024 15:57:17.976 25   20.79
      25 20.79
      25 20.79
21/11/2024 15:55:40.021 30   20.775
      30 20.775
      30 20.775
21/11/2024 15:55:38.026 40   20.745
      40 20.745
      40 20.745
21/11/2024 15:55:37.989 250   20.745
      250 20.745
      250 20.745
21/11/2024 15:55:37.532 100   20.69
      100 20.69
      100 20.69
21/11/2024 15:55:37.168 250   20.69
      250 20.69
      250 20.69
21/11/2024 15:55:36.828 250   20.69
      250 20.69
      250 20.69
21/11/2024 15:55:36.459 250   20.69
      250 20.69
      250 20.69
21/11/2024 15:55:27.297 250   20.69
      250 20.69
      250 20.69
21/11/2024 15:55:05.185 250   20.65
      250 20.65
      250 20.65
21/11/2024 15:54:37.479 250   20.65
      250 20.65
      250 20.65
21/11/2024 15:51:33.843 140   20.66
      140 20.66
      140 20.66
21/11/2024 15:51:10.830 100   20.635
      100 20.635
      100 20.635
21/11/2024 15:50:10.900 3   20.595
      3 20.595
      3 20.595
21/11/2024 15:49:37.631 242   20.595
      242 20.595
      242 20.595
21/11/2024 15:49:30.124 200   20.595
      200 20.595
      200 20.595
21/11/2024 15:49:01.557 25   20.595
      25 20.595
      25 20.595
21/11/2024 15:48:11.892 200   20.60
      200 20.60
      200 20.60
21/11/2024 15:47:18.697 1 250   20.60
      1 250 20.60
      1 250 20.60
21/11/2024 15:46:24.220 250   20.575
      250 20.575
      250 20.575
21/11/2024 15:45:49.196 195   20.575
      195 20.575
      195 20.575
21/11/2024 15:43:35.931 50   20.46
      50 20.46
      50 20.46
21/11/2024 15:42:11.602 90   20.465
      90 20.465
      90 20.465
21/11/2024 15:42:06.605 30   20.435
      30 20.435
      30 20.435
21/11/2024 15:41:47.574 100   20.47
      100 20.47
      100 20.47
21/11/2024 15:40:08.135 100   20.39
      100 20.39
      100 20.39
21/11/2024 15:39:28.769 147   20.42
      94 20.42
      147 20.42
      53 20.42
21/11/2024 15:39:27.299 400   20.42
      156 20.42
      400 20.42
      244 20.42
21/11/2024 15:37:19.899 250   20.435
      250 20.435
      250 20.435
21/11/2024 15:34:11.985 245   20.475
      245 20.475
      245 20.475
21/11/2024 15:33:42.426 150   20.48
      150 20.48
      150 20.48
21/11/2024 15:30:48.269 200   20.385
      200 20.385
      200 20.385
21/11/2024 15:30:30.407 300   20.385
      300 20.385
      300 20.385
21/11/2024 15:29:52.391 5   20.445
      5 20.445
      5 20.445
21/11/2024 15:29:43.220 100   20.445
      100 20.445
      100 20.445
21/11/2024 15:29:13.110 150   20.445
      150 20.445
      150 20.445
21/11/2024 15:28:45.488 5   20.455
      5 20.455
      5 20.455
21/11/2024 15:28:37.603 15   20.455
      15 20.455
      15 20.455
21/11/2024 15:28:18.510 30   20.455
      30 20.455
      30 20.455
21/11/2024 15:27:49.721 105   20.46
      105 20.46
      105 20.46
21/11/2024 15:27:10.605 200   20.46
      200 20.46
      200 20.46
21/11/2024 15:26:04.665 90   20.46
      90 20.46
      90 20.46
21/11/2024 15:25:36.833 120   20.425
      120 20.425
      120 20.425
21/11/2024 15:24:14.195 60   20.435
      60 20.435
      60 20.435
21/11/2024 15:23:25.966 100   20.435
      100 20.435
      100 20.435
21/11/2024 15:22:24.959 100   20.41
      100 20.41
      100 20.41
21/11/2024 15:21:01.136 100   20.41
      100 20.41
      100 20.41
21/11/2024 15:20:54.063 150   20.41
      150 20.41
      150 20.41
21/11/2024 15:20:35.200 30   20.41
      30 20.41
      30 20.41
21/11/2024 15:18:20.518 75   20.395
      75 20.395
      75 20.395
21/11/2024 15:17:51.320 43   20.41
      43 20.41
      43 20.41
21/11/2024 15:15:10.991 80   20.465
      80 20.465
      80 20.465
21/11/2024 15:14:43.189 50   20.495
      50 20.495
      50 20.495
21/11/2024 15:14:18.213 145   20.50
      145 20.50
      145 20.50
21/11/2024 15:11:23.867 80   20.465
      80 20.465
      80 20.465
21/11/2024 15:07:42.670 150   20.41
      150 20.41
      150 20.41
21/11/2024 15:06:39.313 150   20.385
      150 20.385
      150 20.385
21/11/2024 15:02:16.690 59   20.27
      59 20.27
      59 20.27
21/11/2024 15:02:13.951 311   20.27
      300 20.27
      311 20.27
      11 20.27
21/11/2024 15:01:35.198 300   20.27
      300 20.27
      300 20.27
21/11/2024 15:01:13.542 50   20.30
      50 20.30
      50 20.30
21/11/2024 15:00:56.853 255   20.30
      255 20.30
      255 20.30
21/11/2024 15:00:27.256 100   20.30
      100 20.30
      100 20.30
21/11/2024 15:00:05.097 250   20.275
      250 20.275
      250 20.275
21/11/2024 14:59:43.410 295   20.285
      295 20.285
      295 20.285
21/11/2024 14:59:19.679 150   20.305
      150 20.305
      150 20.305
21/11/2024 14:58:42.008 150   20.275
      150 20.275
      150 20.275
21/11/2024 14:56:49.925 40   20.30
      40 20.30
      40 20.30
21/11/2024 14:55:47.197 300   20.29
      300 20.29
      300 20.29
21/11/2024 14:53:40.090 10   20.265
      10 20.265
      10 20.265
21/11/2024 14:52:40.592 300   20.265
      300 20.265
      300 20.265
21/11/2024 14:51:28.054 300   20.26
      300 20.26
      300 20.26
21/11/2024 14:51:04.396 1   20.265
      1 20.265
      1 20.265
21/11/2024 14:49:40.615 350   20.26
      350 20.26
      350 20.26
21/11/2024 14:48:33.458 200   20.26
      200 20.26
      200 20.26
21/11/2024 14:46:35.038 150   20.275
      150 20.275
      150 20.275
21/11/2024 14:45:38.677 350   20.275
      350 20.275
      350 20.275
21/11/2024 14:45:04.550 300   20.25
      300 20.25
      300 20.25
21/11/2024 14:45:00.390 300   20.255
      300 20.255
      300 20.255
21/11/2024 14:44:39.188 100   20.27
      100 20.27
      100 20.27
21/11/2024 14:43:38.905 60   20.255
      60 20.255
      60 20.255
21/11/2024 14:42:00.044 50   20.32
      50 20.32
      50 20.32
21/11/2024 14:41:51.181 50   20.335
      50 20.335
      50 20.335
21/11/2024 14:39:52.575 250   20.35
      250 20.35
      250 20.35
21/11/2024 14:39:29.466 155   20.325
      155 20.325
      155 20.325
21/11/2024 14:38:57.293 200   20.325
      200 20.325
      200 20.325
21/11/2024 14:37:53.217 110   20.305
      110 20.305
      110 20.305
21/11/2024 14:36:57.277 41   20.37
      41 20.37
      41 20.37
21/11/2024 14:36:54.453 200   20.385
      200 20.385
      200 20.385
21/11/2024 14:35:41.154 300   20.355
      300 20.355
      300 20.355
21/11/2024 14:34:03.230 100   20.37
      100 20.37
      100 20.37
21/11/2024 14:33:49.085 210   20.395
      210 20.395
      210 20.395
21/11/2024 14:33:36.781 300   20.385
      300 20.385
      300 20.385
21/11/2024 14:32:45.728 200   20.51
      200 20.51
      200 20.51
21/11/2024 14:32:39.761 250   20.515
      250 20.515
      250 20.515
21/11/2024 14:31:38.537 50   20.385
      50 20.385
      50 20.385
21/11/2024 14:29:53.905 100   20.40
      100 20.40
      100 20.40
21/11/2024 14:28:57.458 50   20.415
      50 20.415
      50 20.415
21/11/2024 14:28:55.492 15   20.415
      15 20.415
      15 20.415
21/11/2024 14:28:33.631 300   20.39
      300 20.39
      300 20.39
21/11/2024 14:22:47.261 5   20.37
      5 20.37
      5 20.37
21/11/2024 14:21:21.140 18   20.29
      18 20.29
      18 20.29
21/11/2024 14:20:12.915 300   20.36
      300 20.36
      200 20.36
      100 20.36
21/11/2024 14:18:28.611 300   20.36
      300 20.36
      300 20.36
21/11/2024 14:15:30.557 225   20.295
      225 20.295
      225 20.295
21/11/2024 14:14:38.619 300   20.295
      300 20.295
      300 20.295
21/11/2024 14:12:25.911 200   20.28
      200 20.28
      200 20.28
21/11/2024 14:12:12.825 300   20.28
      300 20.28
      300 20.28
21/11/2024 14:10:33.153 150   20.25
      150 20.25
      150 20.25
21/11/2024 14:08:02.292 10   20.255
      10 20.255
      10 20.255
21/11/2024 14:07:36.498 11   20.255
      11 20.255
      11 20.255
21/11/2024 14:03:45.058 120   20.225
      120 20.225
      120 20.225
21/11/2024 14:03:02.735 75   20.245
      75 20.245
      75 20.245
21/11/2024 14:00:03.985 50   20.215
      50 20.215
      50 20.215
21/11/2024 13:55:18.103 30   20.23
      30 20.23
      30 20.23
21/11/2024 13:53:46.135 20   20.195
      20 20.195
      20 20.195
21/11/2024 13:53:38.649 200   20.195
      200 20.195
      200 20.195
21/11/2024 13:53:16.942 525   20.205
      525 20.205
      525 20.205
21/11/2024 13:53:08.050 25   20.23
      25 20.23
      25 20.23
21/11/2024 13:53:07.077 45   20.23
      45 20.23
      45 20.23
21/11/2024 13:51:40.159 20   20.235
      20 20.235
      20 20.235
21/11/2024 13:50:24.623 200   20.25
      200 20.25
      200 20.25
21/11/2024 13:50:18.394 300   20.25
      300 20.25
      300 20.25
21/11/2024 13:50:09.971 300   20.255
      300 20.255
      300 20.255
21/11/2024 13:49:42.767 225   20.255
      225 20.255
      225 20.255
21/11/2024 13:49:04.579 200   20.27
      200 20.27
      200 20.27
21/11/2024 13:47:35.921 60   20.29
      60 20.29
      60 20.29
21/11/2024 13:45:38.992 111   20.29
      111 20.29
      111 20.29
21/11/2024 13:43:30.067 62   20.285
      62 20.285
      62 20.285
21/11/2024 13:40:54.961 300   20.295
      300 20.295
      300 20.295
21/11/2024 13:40:10.302 300   20.28
      100 20.28
      300 20.28
      200 20.28
21/11/2024 13:40:09.826 30   20.295
      30 20.295
      30 20.295
21/11/2024 13:39:29.227 80   20.28
      80 20.28
      80 20.28
21/11/2024 13:37:23.921 45   20.22
      45 20.22
      45 20.22
21/11/2024 13:37:23.834 15   20.25
      15 20.25
      15 20.25
21/11/2024 13:34:58.133 150   20.32
      150 20.32
      150 20.32
21/11/2024 13:34:20.460 2 750   20.35
      2 750 20.35
      2 750 20.35
21/11/2024 13:34:08.840 300   20.32
      300 20.32
      300 20.32
21/11/2024 13:32:32.913 100   20.325
      100 20.325
      100 20.325
21/11/2024 13:32:29.006 550   20.34
      550 20.34
      550 20.34
21/11/2024 13:32:12.408 300   20.34
      300 20.34
      300 20.34
21/11/2024 13:30:38.287 100   20.345
      100 20.345
      100 20.345
21/11/2024 13:30:38.120 300   20.345
      300 20.345
      300 20.345
21/11/2024 13:30:26.280 300   20.345
      300 20.345
      300 20.345
21/11/2024 13:28:06.715 89   20.30
      89 20.30
      30 20.30
      59 20.30
21/11/2024 13:27:45.721 100   20.35
      100 20.35
      100 20.35
21/11/2024 13:27:42.078 160   20.355
      160 20.355
      160 20.355
21/11/2024 13:27:26.683 300   20.365
      300 20.365
      300 20.365
21/11/2024 13:27:22.348 100   20.38
      100 20.38
      100 20.38
21/11/2024 13:25:41.332 150   20.37
      150 20.37
      150 20.37

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)