Allianz SE

951

803

288.80

       

Date Time Volume Order Volume Price
27/11/2024 21:59:52.854 5   288.80
      5 288.80
      5 288.80
27/11/2024 21:54:28.877 10   287.90
      2 287.90
      8 287.90
      10 287.90
27/11/2024 21:48:44.383 32   287.40
      2 287.40
      30 287.40
      32 287.40
27/11/2024 21:43:18.931 25   287.90
      25 287.90
      25 287.90
27/11/2024 21:43:06.331 25   287.90
      25 287.90
      25 287.90
27/11/2024 21:42:59.798 2   288.30
      2 288.30
      2 288.30
27/11/2024 21:42:30.961 2   288.30
      2 288.30
      2 288.30
27/11/2024 21:39:49.231 6   288.30
      6 288.30
      6 288.30
27/11/2024 21:39:16.912 6   288.30
      6 288.30
      6 288.30
27/11/2024 21:38:17.361 59   287.70
      59 287.70
      5 287.70
      21 287.70
      25 287.70
      8 287.70
27/11/2024 21:32:44.462 10   288.30
      10 288.30
      8 288.30
      2 288.30
27/11/2024 21:31:00.692 1   287.80
      1 287.80
      1 287.80
27/11/2024 21:28:30.867 8   287.80
      8 287.80
      8 287.80
27/11/2024 21:11:02.875 20   288.00
      20 288.00
      20 288.00
27/11/2024 21:06:21.773 1   287.70
      1 287.70
      1 287.70
27/11/2024 21:02:27.627 7   288.30
      5 288.30
      2 288.30
      7 288.30
27/11/2024 20:55:45.795 15   287.40
      15 287.40
      15 287.40
27/11/2024 20:55:26.520 10   288.10
      10 288.10
      10 288.10
27/11/2024 20:54:54.086 20   287.80
      20 287.80
      20 287.80
27/11/2024 20:52:05.774 1   288.30
      1 288.30
      1 288.30
27/11/2024 20:52:03.023 100   287.40
      8 287.40
      25 287.40
      100 287.40
      20 287.40
      47 287.40
27/11/2024 20:50:42.367 1   287.40
      1 287.40
      1 287.40
27/11/2024 20:44:10.274 11   287.40
      8 287.40
      11 287.40
      3 287.40
27/11/2024 20:36:57.451 6   287.50
      4 287.50
      2 287.50
      6 287.50
27/11/2024 20:35:56.853 1   288.30
      1 288.30
      1 288.30
27/11/2024 20:34:53.354 5   288.30
      5 288.30
      5 288.30
27/11/2024 20:29:38.195 5   288.30
      5 288.30
      5 288.30
27/11/2024 20:23:43.299 5   288.30
      5 288.30
      5 288.30
27/11/2024 20:16:25.066 10   288.30
      10 288.30
      2 288.30
      8 288.30
27/11/2024 20:15:36.859 1   287.40
      1 287.40
      1 287.40
27/11/2024 20:14:56.243 7   288.30
      7 288.30
      7 288.30
27/11/2024 20:12:26.900 5   288.30
      5 288.30
      5 288.30
27/11/2024 20:09:20.226 10   287.40
      10 287.40
      10 287.40
27/11/2024 20:06:50.166 2   288.00
      2 288.00
      2 288.00
27/11/2024 20:06:11.351 10   287.40
      2 287.40
      10 287.40
      8 287.40
27/11/2024 20:03:38.111 5   288.30
      5 288.30
      5 288.30
27/11/2024 20:00:39.819 20   287.80
      8 287.80
      12 287.80
      20 287.80
27/11/2024 19:59:34.727 10   288.30
      8 288.30
      10 288.30
      2 288.30
27/11/2024 19:57:04.594 2   288.30
      2 288.30
      2 288.30
27/11/2024 19:50:04.474 8   287.80
      8 287.80
      8 287.80
27/11/2024 19:47:57.468 51   287.50
      20 287.50
      11 287.50
      20 287.50
      51 287.50
27/11/2024 19:47:55.703 20   288.30
      10 288.30
      8 288.30
      20 288.30
      2 288.30
27/11/2024 19:39:29.477 10   287.50
      8 287.50
      10 287.50
      2 287.50
27/11/2024 19:37:35.230 5   288.30
      5 288.30
      5 288.30
27/11/2024 19:36:56.753 2   288.00
      2 288.00
      2 288.00
27/11/2024 19:25:12.486 10   288.30
      8 288.30
      2 288.30
      10 288.30
27/11/2024 19:25:12.302 7   287.40
      5 287.40
      2 287.40
      7 287.40
27/11/2024 19:24:46.050 20   288.30
      20 288.30
      20 288.30
27/11/2024 19:24:31.853 7   288.30
      5 288.30
      7 288.30
      2 288.30
27/11/2024 19:18:53.414 1   288.30
      1 288.30
      1 288.30
27/11/2024 19:11:33.866 10   287.50
      2 287.50
      8 287.50
      10 287.50
27/11/2024 19:09:19.105 10   288.30
      10 288.30
      10 288.30
27/11/2024 19:08:39.223 5   288.30
      5 288.30
      5 288.30
27/11/2024 19:03:00.265 2   288.30
      2 288.30
      2 288.30
27/11/2024 19:02:46.142 29   287.40
      8 287.40
      20 287.40
      1 287.40
      29 287.40
27/11/2024 19:00:20.903 5   288.30
      5 288.30
      5 288.30
27/11/2024 18:59:10.023 18   288.30
      18 288.30
      18 288.30
27/11/2024 18:58:33.978 15   288.30
      15 288.30
      15 288.30
27/11/2024 18:49:02.682 2   288.00
      2 288.00
      2 288.00
27/11/2024 18:39:06.672 2   287.40
      2 287.40
      2 287.40
27/11/2024 18:35:27.871 3   287.40
      3 287.40
      1 287.40
      2 287.40
27/11/2024 18:34:25.487 52   288.30
      2 288.30
      20 288.30
      2 288.30
      52 288.30
      20 288.30
      8 288.30
27/11/2024 18:21:22.978 10   287.20
      8 287.20
      10 287.20
      2 287.20
27/11/2024 18:18:51.185 125   287.40
      125 287.40
      125 287.40
27/11/2024 18:16:24.264 10   288.00
      10 288.00
      10 288.00
27/11/2024 18:15:50.411 3   288.30
      1 288.30
      2 288.30
      3 288.30
27/11/2024 18:13:21.173 20   287.40
      2 287.40
      18 287.40
      20 287.40
27/11/2024 18:11:39.282 125   287.60
      125 287.60
      75 287.60
      10 287.60
      20 287.60
      20 287.60
27/11/2024 18:08:00.387 2   288.30
      2 288.30
      2 288.30
27/11/2024 18:00:17.917 20   288.30
      20 288.30
      10 288.30
      10 288.30
27/11/2024 17:59:34.978 3   288.30
      3 288.30
      3 288.30
27/11/2024 17:58:48.811 30   287.60
      25 287.60
      5 287.60
      30 287.60
27/11/2024 17:47:18.399 20   288.00
      20 288.00
      20 288.00
27/11/2024 17:44:58.909 70   288.00
      40 288.00
      70 288.00
      20 288.00
      10 288.00
27/11/2024 17:41:10.683 70   288.70
      36 288.70
      34 288.70
      70 288.70
27/11/2024 17:41:04.478 30   288.00
      6 288.00
      24 288.00
      30 288.00
27/11/2024 17:40:18.831 7   287.50
      3 287.50
      4 287.50
      7 287.50
27/11/2024 17:39:39.256 1   288.70
      1 288.70
      1 288.70
27/11/2024 17:37:38.079 20   288.70
      10 288.70
      10 288.70
      20 288.70
27/11/2024 17:36:27.058 225   288.00
      225 288.00
      40 288.00
      185 288.00
27/11/2024 17:35:26.921 7   287.30
      5 287.30
      4 287.30
      2 287.30
      3 287.30
27/11/2024 17:28:01.927 4   287.90
      4 287.90
      4 287.90
27/11/2024 17:25:28.887 10   287.90
      10 287.90
      10 287.90
27/11/2024 17:24:48.957 10   287.80
      10 287.80
      10 287.80
27/11/2024 17:24:03.955 1   287.80
      1 287.80
      1 287.80
27/11/2024 17:22:55.483 18   287.80
      18 287.80
      18 287.80
27/11/2024 17:21:24.784 1   287.80
      1 287.80
      1 287.80
27/11/2024 17:20:28.058 2   287.70
      2 287.70
      2 287.70
27/11/2024 17:20:15.131 4   287.80
      4 287.80
      4 287.80
27/11/2024 17:19:24.493 240   287.70
      240 287.70
      240 287.70
27/11/2024 17:18:46.189 200   287.80
      200 287.80
      200 287.80
27/11/2024 17:18:34.666 35   287.80
      35 287.80
      35 287.80
27/11/2024 17:17:47.599 30   287.80
      30 287.80
      30 287.80
27/11/2024 17:17:14.560 4   288.00
      4 288.00
      4 288.00
27/11/2024 17:15:44.961 1 306   288.00
      781 288.00
      525 288.00
      1 306 288.00
27/11/2024 17:15:10.841 275   288.00
      275 288.00
      275 288.00
27/11/2024 17:15:03.382 40   287.90
      40 287.90
      40 287.90
27/11/2024 17:11:25.203 5   287.90
      5 287.90
      5 287.90
27/11/2024 17:10:38.519 20   287.90
      20 287.90
      20 287.90
27/11/2024 17:09:35.756 32   287.90
      32 287.90
      32 287.90
27/11/2024 17:09:33.838 170   288.00
      170 288.00
      170 288.00
27/11/2024 17:09:15.716 20   287.90
      20 287.90
      20 287.90
27/11/2024 17:06:32.692 1   288.00
      1 288.00
      1 288.00
27/11/2024 17:05:23.500 1   287.90
      1 287.90
      1 287.90
27/11/2024 17:03:17.098 15   287.80
      15 287.80
      15 287.80
27/11/2024 17:02:52.665 1   288.00
      1 288.00
      1 288.00
27/11/2024 17:00:11.276 8   287.80
      8 287.80
      8 287.80
27/11/2024 16:57:05.616 1   287.80
      1 287.80
      1 287.80
27/11/2024 16:55:15.777 2   287.80
      2 287.80
      2 287.80
27/11/2024 16:53:36.092 20   287.90
      20 287.90
      20 287.90
27/11/2024 16:53:36.047 10   287.90
      10 287.90
      10 287.90
27/11/2024 16:52:06.314 6   287.70
      6 287.70
      6 287.70
27/11/2024 16:52:04.750 61   287.70
      61 287.70
      61 287.70
27/11/2024 16:52:03.931 12   287.80
      12 287.80
      12 287.80
27/11/2024 16:51:30.875 1   287.60
      1 287.60
      1 287.60
27/11/2024 16:50:59.711 1   287.70
      1 287.70
      1 287.70
27/11/2024 16:50:02.164 1   287.60
      1 287.60
      1 287.60
27/11/2024 16:48:36.950 10   287.60
      10 287.60
      10 287.60
27/11/2024 16:48:06.932 10   287.70
      10 287.70
      10 287.70
27/11/2024 16:47:01.268 1   287.70
      1 287.70
      1 287.70
27/11/2024 16:46:56.757 16   287.70
      16 287.70
      16 287.70
27/11/2024 16:45:29.373 100   287.70
      100 287.70
      100 287.70
27/11/2024 16:45:28.664 6   287.70
      6 287.70
      6 287.70
27/11/2024 16:44:11.565 10   287.80
      10 287.80
      10 287.80
27/11/2024 16:43:34.901 5   287.80
      5 287.80
      5 287.80
27/11/2024 16:42:47.956 1   287.80
      1 287.80
      1 287.80
27/11/2024 16:42:08.355 2   287.80
      2 287.80
      2 287.80
27/11/2024 16:42:04.659 25   287.80
      25 287.80
      25 287.80
27/11/2024 16:40:22.407 65   287.60
      65 287.60
      65 287.60
27/11/2024 16:40:19.518 636   287.60
      636 287.60
      110 287.60
      525 287.60
      1 287.60
27/11/2024 16:39:16.993 525   287.60
      525 287.60
      525 287.60
27/11/2024 16:36:56.782 5   287.80
      5 287.80
      5 287.80
27/11/2024 16:35:47.912 11   287.90
      11 287.90
      11 287.90
27/11/2024 16:34:58.544 11   287.70
      11 287.70
      11 287.70
27/11/2024 16:31:41.922 35   288.10
      35 288.10
      35 288.10
27/11/2024 16:30:23.866 65   288.00
      15 288.00
      65 288.00
      50 288.00
27/11/2024 16:29:59.537 150   287.80
      150 287.80
      150 287.80
27/11/2024 16:29:49.870 7   287.90
      7 287.90
      7 287.90
27/11/2024 16:27:17.526 100   287.70
      100 287.70
      100 287.70
27/11/2024 16:26:59.669 325   287.80
      325 287.80
      325 287.80
27/11/2024 16:25:48.002 15   287.70
      15 287.70
      15 287.70
27/11/2024 16:25:40.248 150   287.70
      150 287.70
      150 287.70
27/11/2024 16:24:53.827 10   287.80
      10 287.80
      10 287.80
27/11/2024 16:24:13.785 5   287.90
      5 287.90
      5 287.90
27/11/2024 16:23:36.266 150   287.80
      150 287.80
      150 287.80
27/11/2024 16:22:31.296 30   287.70
      30 287.70
      30 287.70
27/11/2024 16:22:27.787 150   287.70
      150 287.70
      150 287.70
27/11/2024 16:20:50.970 3   287.90
      3 287.90
      3 287.90
27/11/2024 16:19:28.173 100   288.10
      100 288.10
      100 288.10
27/11/2024 16:18:18.956 190   287.80
      190 287.80
      190 287.80
27/11/2024 16:18:11.176 8   287.90
      8 287.90
      8 287.90
27/11/2024 16:17:04.243 7   287.90
      7 287.90
      7 287.90
27/11/2024 16:16:27.679 100   288.00
      100 288.00
      100 288.00
27/11/2024 16:13:33.408 10   288.00
      10 288.00
      10 288.00
27/11/2024 16:11:02.362 25   288.10
      25 288.10
      25 288.10
27/11/2024 16:09:15.470 111   288.10
      111 288.10
      111 288.10
27/11/2024 16:06:05.345 8   288.00
      8 288.00
      8 288.00
27/11/2024 16:04:21.166 100   287.90
      100 287.90
      100 287.90
27/11/2024 16:03:32.853 101   288.20
      100 288.20
      101 288.20
      1 288.20
27/11/2024 16:02:32.860 400   288.20
      400 288.20
      400 288.20
27/11/2024 16:02:31.075 1   288.20
      1 288.20
      1 288.20
27/11/2024 16:02:26.582 3   288.10
      3 288.10
      3 288.10
27/11/2024 16:00:33.492 1 000   288.10
      1 000 288.10
      1 000 288.10
27/11/2024 16:00:12.326 1   288.30
      1 288.30
      1 288.30
27/11/2024 15:58:33.701 35   288.00
      35 288.00
      35 288.00
27/11/2024 15:55:35.772 114   287.80
      114 287.80
      114 287.80
27/11/2024 15:55:28.458 25   288.00
      25 288.00
      25 288.00
27/11/2024 15:55:16.817 7   288.00
      7 288.00
      7 288.00
27/11/2024 15:51:48.199 1   287.80
      1 287.80
      1 287.80
27/11/2024 15:50:51.840 40   287.80
      40 287.80
      40 287.80
27/11/2024 15:48:53.480 7   287.80
      7 287.80
      7 287.80
27/11/2024 15:47:50.012 10   288.00
      10 288.00
      10 288.00
27/11/2024 15:47:13.925 3   288.00
      3 288.00
      3 288.00
27/11/2024 15:47:04.577 1   288.10
      1 288.10
      1 288.10
27/11/2024 15:43:49.110 24   288.10
      24 288.10
      24 288.10
27/11/2024 15:43:22.534 10   288.00
      10 288.00
      10 288.00
27/11/2024 15:40:39.513 1   287.60
      1 287.60
      1 287.60
27/11/2024 15:38:47.165 5   287.40
      5 287.40
      5 287.40
27/11/2024 15:38:43.653 17   287.50
      17 287.50
      17 287.50
27/11/2024 15:38:24.695 15   287.60
      15 287.60
      15 287.60
27/11/2024 15:36:48.401 1   287.40
      1 287.40
      1 287.40
27/11/2024 15:34:47.472 35   287.90
      35 287.90
      35 287.90
27/11/2024 15:33:53.491 8   288.00
      8 288.00
      8 288.00
27/11/2024 15:33:30.412 173   287.80
      173 287.80
      173 287.80
27/11/2024 15:29:28.049 3   287.60
      3 287.60
      3 287.60
27/11/2024 15:21:27.403 13   287.10
      13 287.10
      13 287.10
27/11/2024 15:21:23.828 35   287.00
      35 287.00
      35 287.00
27/11/2024 15:20:09.470 1   287.00
      1 287.00
      1 287.00
27/11/2024 15:18:45.411 135   287.00
      135 287.00
      135 287.00
27/11/2024 15:18:20.527 4   287.00
      4 287.00
      4 287.00
27/11/2024 15:17:04.349 47   286.80
      47 286.80
      47 286.80
27/11/2024 15:15:03.537 20   287.00
      20 287.00
      20 287.00
27/11/2024 15:14:53.206 67   286.90
      67 286.90
      67 286.90
27/11/2024 15:14:43.656 2   286.90
      2 286.90
      2 286.90
27/11/2024 15:14:33.497 1   286.80
      1 286.80
      1 286.80
27/11/2024 15:14:25.774 1   286.90
      1 286.90
      1 286.90
27/11/2024 15:13:22.722 2   286.80
      2 286.80
      2 286.80
27/11/2024 15:12:50.677 103   286.60
      103 286.60
      103 286.60
27/11/2024 15:12:47.167 1   286.60
      1 286.60
      1 286.60
27/11/2024 15:12:29.829 20   286.60
      20 286.60
      20 286.60
27/11/2024 15:12:18.190 2   286.60
      2 286.60
      2 286.60
27/11/2024 15:09:03.731 20   286.00
      20 286.00
      20 286.00
27/11/2024 15:08:59.659 120   286.00
      120 286.00
      100 286.00
      20 286.00
27/11/2024 15:08:15.607 17   286.10
      17 286.10
      17 286.10
27/11/2024 15:08:13.933 10   286.10
      10 286.10
      10 286.10
27/11/2024 15:06:56.946 50   286.40
      50 286.40
      50 286.40
27/11/2024 15:06:12.905 20   286.40
      20 286.40
      20 286.40
27/11/2024 15:04:19.635 2   286.60
      2 286.60
      2 286.60
27/11/2024 15:03:43.137 5   286.70
      5 286.70
      5 286.70
27/11/2024 15:02:54.163 2   286.70
      2 286.70
      2 286.70
27/11/2024 15:02:17.318 3   286.60
      3 286.60
      3 286.60
27/11/2024 15:01:25.767 5   286.80
      5 286.80
      5 286.80
27/11/2024 15:01:19.255 21   286.70
      21 286.70
      21 286.70
27/11/2024 15:01:19.151 25   286.70
      25 286.70
      25 286.70
27/11/2024 15:01:19.042 2   286.70
      2 286.70
      2 286.70
27/11/2024 15:01:18.948 2   286.70
      2 286.70
      2 286.70
27/11/2024 15:01:18.862 3   286.70
      3 286.70
      3 286.70
27/11/2024 15:01:18.800 7   286.70
      7 286.70
      7 286.70
27/11/2024 15:00:23.658 20   286.80
      20 286.80
      20 286.80
27/11/2024 15:00:11.394 6   286.60
      6 286.60
      6 286.60
27/11/2024 15:00:09.776 20   286.60
      20 286.60
      20 286.60
27/11/2024 14:58:56.195 70   286.80
      70 286.80
      70 286.80
27/11/2024 14:57:11.078 75   286.60
      75 286.60
      75 286.60
27/11/2024 14:56:57.026 15   286.50
      15 286.50
      15 286.50
27/11/2024 14:55:37.653 50   286.80
      50 286.80
      50 286.80
27/11/2024 14:54:53.958 10   286.90
      10 286.90
      10 286.90
27/11/2024 14:53:57.674 1   287.10
      1 287.10
      1 287.10
27/11/2024 14:53:30.423 4   287.00
      4 287.00
      4 287.00
27/11/2024 14:52:35.403 20   287.00
      20 287.00
      20 287.00
27/11/2024 14:51:57.732 5   286.90
      5 286.90
      5 286.90
27/11/2024 14:51:23.667 10   287.00
      10 287.00
      10 287.00
27/11/2024 14:49:56.185 90   287.00
      90 287.00
      90 287.00
27/11/2024 14:49:02.282 10   286.80
      10 286.80
      10 286.80
27/11/2024 14:48:10.315 60   286.90
      60 286.90
      60 286.90
27/11/2024 14:47:24.963 3   286.80
      3 286.80
      3 286.80
27/11/2024 14:46:50.994 189   286.70
      189 286.70
      189 286.70
27/11/2024 14:46:26.075 100   286.90
      100 286.90
      100 286.90
27/11/2024 14:44:22.017 45   287.10
      45 287.10
      45 287.10
27/11/2024 14:42:53.282 10   287.10
      10 287.10
      10 287.10
27/11/2024 14:41:20.994 1   287.10
      1 287.10
      1 287.10
27/11/2024 14:40:40.065 20   287.10
      20 287.10
      20 287.10
27/11/2024 14:39:15.172 9   287.10
      9 287.10
      9 287.10
27/11/2024 14:38:31.445 37   287.20
      37 287.20
      37 287.20
27/11/2024 14:38:23.656 10   287.10
      10 287.10
      10 287.10
27/11/2024 14:38:11.897 15   287.10
      15 287.10
      15 287.10
27/11/2024 14:37:49.830 30   287.00
      30 287.00
      30 287.00
27/11/2024 14:36:27.482 1   286.90
      1 286.90
      1 286.90
27/11/2024 14:35:18.625 100   286.90
      100 286.90
      100 286.90
27/11/2024 14:33:01.996 8   286.80
      8 286.80
      8 286.80
27/11/2024 14:29:58.671 525   286.50
      525 286.50
      525 286.50
27/11/2024 14:29:22.303 7   286.80
      7 286.80
      7 286.80
27/11/2024 14:29:00.991 5   286.70
      5 286.70
      5 286.70
27/11/2024 14:27:49.202 20   286.80
      20 286.80
      20 286.80
27/11/2024 14:22:50.346 30   286.40
      30 286.40
      30 286.40
27/11/2024 14:22:24.283 10   286.30
      10 286.30
      10 286.30
27/11/2024 14:20:29.164 12   286.20
      12 286.20
      12 286.20
27/11/2024 14:20:18.460 10   286.20
      10 286.20
      10 286.20
27/11/2024 14:19:24.314 70   286.20
      70 286.20
      70 286.20
27/11/2024 14:18:49.700 3   286.10
      3 286.10
      3 286.10
27/11/2024 14:16:44.815 20   286.40
      20 286.40
      20 286.40
27/11/2024 14:14:48.468 100   286.20
      100 286.20
      100 286.20
27/11/2024 14:13:23.653 100   286.20
      100 286.20
      100 286.20
27/11/2024 14:12:29.654 5   286.40
      5 286.40
      5 286.40
27/11/2024 14:12:06.857 2   286.20
      2 286.20
      2 286.20
27/11/2024 14:11:20.972 5   286.30
      5 286.30
      5 286.30
27/11/2024 14:10:08.634 20   286.20
      20 286.20
      20 286.20
27/11/2024 14:10:03.601 10   286.30
      10 286.30
      10 286.30
27/11/2024 14:09:36.395 20   286.30
      20 286.30
      20 286.30
27/11/2024 14:09:28.246 20   286.20
      20 286.20
      20 286.20
27/11/2024 14:07:29.262 13   286.20
      13 286.20
      13 286.20
27/11/2024 14:06:53.478 150   286.10
      150 286.10
      150 286.10
27/11/2024 14:05:59.010 50   286.10
      50 286.10
      50 286.10
27/11/2024 14:05:48.990 10   286.10
      10 286.10
      10 286.10
27/11/2024 14:04:35.955 5   286.10
      5 286.10
      5 286.10
27/11/2024 14:03:47.486 14   285.70
      14 285.70
      14 285.70
27/11/2024 14:03:10.341 10   285.70
      10 285.70
      10 285.70
27/11/2024 14:02:56.754 5   285.70
      5 285.70
      5 285.70
27/11/2024 14:02:26.964 10   285.70
      10 285.70
      10 285.70
27/11/2024 14:01:36.595 15   285.80
      15 285.80
      15 285.80
27/11/2024 14:00:22.550 122   285.90
      122 285.90
      122 285.90
27/11/2024 13:59:42.147 181   285.80
      181 285.80
      181 285.80
27/11/2024 13:59:09.884 10   285.80
      10 285.80
      10 285.80
27/11/2024 13:58:03.674 12   285.90
      12 285.90
      12 285.90
27/11/2024 13:57:29.507 150   285.90
      150 285.90
      150 285.90
27/11/2024 13:56:59.081 10   285.80
      10 285.80
      10 285.80
27/11/2024 13:56:07.218 55   285.90
      55 285.90
      55 285.90
27/11/2024 13:55:11.401 175   286.00
      175 286.00
      175 286.00
27/11/2024 13:55:04.788 500   285.90
      500 285.90
      500 285.90
27/11/2024 13:54:50.107 2   286.00
      2 286.00
      2 286.00
27/11/2024 13:54:32.630 169   286.00
      169 286.00
      169 286.00
27/11/2024 13:54:26.227 120   286.00
      120 286.00
      120 286.00
27/11/2024 13:53:37.266 1   286.10
      1 286.10
      1 286.10
27/11/2024 13:53:33.565 5   286.10
      5 286.10
      5 286.10
27/11/2024 13:53:25.968 1   286.10
      1 286.10
      1 286.10
27/11/2024 13:52:45.111 1   285.90
      1 285.90
      1 285.90
27/11/2024 13:52:28.872 3   286.00
      3 286.00
      3 286.00
27/11/2024 13:52:28.395 2   286.00
      2 286.00
      2 286.00
27/11/2024 13:51:54.631 17   286.00
      17 286.00
      17 286.00
27/11/2024 13:51:00.839 25   286.10
      25 286.10
      25 286.10
27/11/2024 13:50:55.048 10   286.10
      10 286.10
      10 286.10
27/11/2024 13:50:37.312 17   286.10
      17 286.10
      17 286.10
27/11/2024 13:49:46.206 112   286.20
      112 286.20
      112 286.20
27/11/2024 13:49:28.115 4   286.40
      4 286.40
      4 286.40
27/11/2024 13:45:16.816 83   286.40
      83 286.40
      83 286.40
27/11/2024 13:44:41.636 17   286.10
      17 286.10
      17 286.10
27/11/2024 13:43:47.924 100   286.20
      100 286.20
      100 286.20
27/11/2024 13:43:27.110 55   286.20
      55 286.20
      55 286.20
27/11/2024 13:43:12.256 4   286.20
      4 286.20
      4 286.20
27/11/2024 13:43:06.074 10   286.20
      10 286.20
      10 286.20
27/11/2024 13:42:03.697 25   286.00
      25 286.00
      25 286.00
27/11/2024 13:37:44.487 6   285.90
      6 285.90
      6 285.90
27/11/2024 13:37:44.067 1   285.90
      1 285.90
      1 285.90
27/11/2024 13:37:18.330 1   285.90
      1 285.90
      1 285.90
27/11/2024 13:37:16.272 1   285.80
      1 285.80
      1 285.80
27/11/2024 13:36:47.684 10   285.80
      10 285.80
      10 285.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)