Deutsche Telekom AG

51

17

32.27

Date Time Volume Order Volume Price
31/01/2025 08:06:44.692 499   32.27
      499 32.27
      499 32.27
31/01/2025 08:05:50.964 2   32.31
      2 32.31
      2 32.31
31/01/2025 08:05:47.907 109   32.31
      109 32.31
      109 32.31
31/01/2025 08:05:09.078 1   32.31
      1 32.31
      1 32.31
31/01/2025 08:04:36.497 20   32.27
      20 32.27
      20 32.27
31/01/2025 08:04:36.074 832   32.27
      832 32.27
      832 32.27
31/01/2025 08:04:27.282 40   32.31
      40 32.31
      40 32.31
31/01/2025 08:03:53.207 8   32.31
      8 32.31
      8 32.31
31/01/2025 08:03:00.728 11   32.31
      11 32.31
      11 32.31
31/01/2025 08:01:30.728 1   32.31
      1 32.31
      1 32.31
31/01/2025 08:01:23.237 20   32.27
      20 32.27
      20 32.27
31/01/2025 08:00:35.443 16   32.27
      16 32.27
      16 32.27
31/01/2025 08:00:32.943 29   32.27
      29 32.27
      29 32.27
31/01/2025 08:00:32.791 166   32.31
      65 32.31
      1 32.31
      100 32.31
      166 32.31
31/01/2025 08:00:29.400 29   32.31
      29 32.31
      23 32.31
      6 32.31
31/01/2025 08:00:16.240 2 244   32.27
      200 32.27
      15 32.27
      2 32.27
      6 32.27
      150 32.27
      1 000 32.27
      60 32.27
      1 979 32.27
      10 32.27
      10 32.27
      42 32.27
      608 32.27
      20 32.27
      160 32.27
      223 32.27
      3 32.27
31/01/2025 08:00:03.345 1 535   32.26
      77 32.26
      50 32.26
      11 32.26
      1 32.26
      62 32.26
      1 000 32.26
      39 32.26
      46 32.26
      25 32.26
      619 32.26
      500 32.26
      94 32.26
      40 32.26
      100 32.26
      400 32.26
      2 32.26
      1 32.26
      1 32.26
      1 32.26
      1 32.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)