Nvidia Corp.

2020

1595

135.52

       

Date Time Volume Order Volume Price
09/01/2025 13:07:45.486 100   135.52
      100 135.52
      100 135.52
09/01/2025 13:07:32.602 12   135.54
      2 135.54
      12 135.54
      10 135.54
09/01/2025 13:06:27.830 600   135.54
      600 135.54
      500 135.54
      100 135.54
09/01/2025 13:06:11.625 5   135.54
      5 135.54
      5 135.54
09/01/2025 13:06:11.281 10   135.48
      10 135.48
      10 135.48
09/01/2025 13:06:08.596 300   135.54
      300 135.54
      300 135.54
09/01/2025 13:06:05.712 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:05:59.577 1   135.48
      1 135.48
      1 135.48
09/01/2025 13:05:56.252 13   135.54
      13 135.54
      13 135.54
09/01/2025 13:05:52.738 6   135.54
      6 135.54
      6 135.54
09/01/2025 13:04:53.988 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:04:49.761 50   135.54
      50 135.54
      50 135.54
09/01/2025 13:04:19.602 1   135.54
      1 135.54
      1 135.54
09/01/2025 13:04:00.357 111   135.48
      111 135.48
      111 135.48
09/01/2025 13:03:38.655 8   135.52
      8 135.52
      8 135.52
09/01/2025 13:03:36.009 65   135.48
      32 135.48
      33 135.48
      65 135.48
09/01/2025 13:03:35.946 3   135.48
      3 135.48
      3 135.48
09/01/2025 13:03:23.338 25   135.54
      25 135.54
      25 135.54
09/01/2025 13:03:21.348 20   135.60
      20 135.60
      20 135.60
09/01/2025 13:03:18.123 6   135.62
      6 135.62
      6 135.62
09/01/2025 13:03:15.490 12   135.64
      12 135.64
      12 135.64
09/01/2025 13:02:56.250 36   135.66
      36 135.66
      36 135.66
09/01/2025 13:02:46.710 2   135.66
      2 135.66
      2 135.66
09/01/2025 13:02:21.677 300   135.62
      300 135.62
      300 135.62
09/01/2025 13:02:15.020 500   135.64
      500 135.64
      500 135.64
09/01/2025 13:02:06.150 20   135.70
      20 135.70
      20 135.70
09/01/2025 13:02:00.259 3   135.70
      3 135.70
      3 135.70
09/01/2025 13:01:58.341 22   135.70
      22 135.70
      22 135.70
09/01/2025 13:01:33.755 3   135.68
      3 135.68
      3 135.68
09/01/2025 13:01:27.274 58   135.64
      58 135.64
      58 135.64
09/01/2025 13:01:26.785 3   135.70
      3 135.70
      3 135.70
09/01/2025 13:01:07.582 5   135.68
      5 135.68
      5 135.68
09/01/2025 13:00:36.529 10   135.68
      10 135.68
      10 135.68
09/01/2025 13:00:31.576 3   135.68
      3 135.68
      3 135.68
09/01/2025 12:59:49.031 65   135.64
      65 135.64
      65 135.64
09/01/2025 12:59:29.272 1   135.66
      1 135.66
      1 135.66
09/01/2025 12:59:21.787 4   135.70
      4 135.70
      4 135.70
09/01/2025 12:59:19.494 15   135.70
      15 135.70
      15 135.70
09/01/2025 12:59:06.427 6   135.70
      6 135.70
      6 135.70
09/01/2025 12:58:48.903 8   135.68
      8 135.68
      8 135.68
09/01/2025 12:58:45.022 2   135.68
      2 135.68
      2 135.68
09/01/2025 12:58:34.592 45   135.68
      45 135.68
      45 135.68
09/01/2025 12:58:27.311 1   135.68
      1 135.68
      1 135.68
09/01/2025 12:58:09.321 15   135.70
      15 135.70
      15 135.70
09/01/2025 12:58:02.704 4   135.70
      4 135.70
      4 135.70
09/01/2025 12:57:44.630 1   135.66
      1 135.66
      1 135.66
09/01/2025 12:57:40.000 4   135.72
      4 135.72
      4 135.72
09/01/2025 12:57:36.959 366   135.72
      11 135.72
      10 135.72
      1 135.72
      4 135.72
      5 135.72
      2 135.72
      1 135.72
      35 135.72
      8 135.72
      2 135.72
      4 135.72
      100 135.72
      352 135.72
      15 135.72
      182 135.72
09/01/2025 12:53:19.447 500   135.74
      500 135.74
      500 135.74
09/01/2025 12:53:03.923 5   135.78
      5 135.78
      5 135.78
09/01/2025 12:53:03.038 1   135.66
      1 135.66
      1 135.66
09/01/2025 12:52:57.199 1   135.78
      1 135.78
      1 135.78
09/01/2025 12:52:05.268 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:51:38.133 100   135.72
      100 135.72
      100 135.72
09/01/2025 12:51:28.159 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:51:20.903 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:51:00.184 1   135.62
      1 135.62
      1 135.62
09/01/2025 12:50:57.801 21   135.62
      21 135.62
      21 135.62
09/01/2025 12:50:38.123 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:50:35.776 12   135.72
      12 135.72
      12 135.72
09/01/2025 12:50:16.927 100   135.72
      50 135.72
      50 135.72
      100 135.72
09/01/2025 12:50:15.477 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:50:12.355 300   135.76
      300 135.76
      300 135.76
09/01/2025 12:50:02.381 25   135.72
      25 135.72
      25 135.72
09/01/2025 12:50:00.226 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:49:53.104 3   135.66
      3 135.66
      3 135.66
09/01/2025 12:49:23.513 67   135.72
      67 135.72
      67 135.72
09/01/2025 12:49:13.011 4   135.72
      4 135.72
      4 135.72
09/01/2025 12:49:10.444 8   135.70
      8 135.70
      8 135.70
09/01/2025 12:49:10.165 25   135.70
      25 135.70
      25 135.70
09/01/2025 12:49:02.545 40   135.62
      40 135.62
      40 135.62
09/01/2025 12:48:30.598 118   135.72
      118 135.72
      118 135.72
09/01/2025 12:48:10.200 4   135.76
      4 135.76
      4 135.76
09/01/2025 12:47:59.690 2   135.68
      2 135.68
      2 135.68
09/01/2025 12:47:54.855 44   135.68
      44 135.68
      44 135.68
09/01/2025 12:47:20.680 5   135.72
      5 135.72
      5 135.72
09/01/2025 12:46:55.944 2   135.70
      2 135.70
      2 135.70
09/01/2025 12:46:53.926 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:46:42.207 2   135.76
      2 135.76
      2 135.76
09/01/2025 12:46:34.333 300   135.66
      300 135.66
      300 135.66
09/01/2025 12:46:27.961 20   135.70
      5 135.70
      20 135.70
      15 135.70
09/01/2025 12:46:16.907 74   135.78
      74 135.78
      74 135.78
09/01/2025 12:46:04.175 1   135.78
      1 135.78
      1 135.78
09/01/2025 12:45:58.253 1   135.74
      1 135.74
      1 135.74
09/01/2025 12:45:39.576 24   135.72
      24 135.72
      24 135.72
09/01/2025 12:45:33.692 400   135.74
      400 135.74
      400 135.74
09/01/2025 12:45:06.222 15   135.76
      15 135.76
      15 135.76
09/01/2025 12:45:02.313 50   135.76
      50 135.76
      50 135.76
09/01/2025 12:44:38.547 10   135.70
      10 135.70
      10 135.70
09/01/2025 12:44:11.032 15   135.66
      15 135.66
      15 135.66
09/01/2025 12:43:55.663 8   135.66
      8 135.66
      8 135.66
09/01/2025 12:43:50.770 10   135.66
      10 135.66
      10 135.66
09/01/2025 12:43:50.527 15   135.66
      15 135.66
      15 135.66
09/01/2025 12:43:20.931 2   135.66
      2 135.66
      2 135.66
09/01/2025 12:43:20.736 37   135.66
      37 135.66
      37 135.66
09/01/2025 12:43:13.759 3   135.66
      3 135.66
      3 135.66
09/01/2025 12:43:01.345 150   135.66
      150 135.66
      150 135.66
09/01/2025 12:42:42.927 500   135.64
      500 135.64
      500 135.64
09/01/2025 12:42:32.380 8   135.68
      8 135.68
      8 135.68
09/01/2025 12:42:25.654 10   135.68
      10 135.68
      10 135.68
09/01/2025 12:42:22.201 50   135.68
      50 135.68
      50 135.68
09/01/2025 12:42:21.834 5   135.68
      5 135.68
      5 135.68
09/01/2025 12:42:05.604 2   135.68
      2 135.68
      2 135.68
09/01/2025 12:41:57.663 71   135.68
      71 135.68
      71 135.68
09/01/2025 12:41:57.304 14   135.68
      14 135.68
      14 135.68
09/01/2025 12:41:40.936 20   135.70
      20 135.70
      20 135.70
09/01/2025 12:41:40.823 8   135.72
      8 135.72
      8 135.72
09/01/2025 12:41:40.733 13   135.74
      13 135.74
      13 135.74
09/01/2025 12:41:20.108 400   135.72
      400 135.72
      400 135.72
09/01/2025 12:41:09.641 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:41:09.542 2   135.74
      2 135.74
      2 135.74
09/01/2025 12:41:01.291 3   135.74
      3 135.74
      3 135.74
09/01/2025 12:41:00.763 300   135.74
      300 135.74
      300 135.74
09/01/2025 12:40:31.071 21   135.70
      21 135.70
      21 135.70
09/01/2025 12:40:02.952 20   135.74
      20 135.74
      20 135.74
09/01/2025 12:39:57.853 150   135.70
      150 135.70
      150 135.70
09/01/2025 12:39:56.595 75   135.74
      75 135.74
      75 135.74
09/01/2025 12:39:50.531 15   135.74
      15 135.74
      15 135.74
09/01/2025 12:39:30.289 25   135.74
      25 135.74
      25 135.74
09/01/2025 12:39:21.099 17   135.76
      17 135.76
      17 135.76
09/01/2025 12:39:07.459 3   135.70
      3 135.70
      3 135.70
09/01/2025 12:39:06.739 18   135.76
      18 135.76
      18 135.76
09/01/2025 12:39:06.116 10   135.70
      10 135.70
      10 135.70
09/01/2025 12:39:04.152 5   135.76
      5 135.76
      5 135.76
09/01/2025 12:38:40.302 1   135.74
      1 135.74
      1 135.74
09/01/2025 12:38:21.045 11   135.74
      11 135.74
      11 135.74
09/01/2025 12:37:56.919 9   135.72
      9 135.72
      9 135.72
09/01/2025 12:37:35.295 1   135.76
      1 135.76
      1 135.76
09/01/2025 12:37:21.778 15   135.76
      15 135.76
      15 135.76
09/01/2025 12:37:05.288 50   135.76
      50 135.76
      50 135.76
09/01/2025 12:36:55.585 11   135.78
      11 135.78
      11 135.78
09/01/2025 12:36:48.619 500   135.74
      500 135.74
      500 135.74
09/01/2025 12:36:45.423 25   135.78
      25 135.78
      25 135.78
09/01/2025 12:36:30.806 3   135.78
      3 135.78
      3 135.78
09/01/2025 12:36:21.682 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:36:19.673 5   135.74
      5 135.74
      5 135.74
09/01/2025 12:36:13.906 75   135.74
      75 135.74
      75 135.74
09/01/2025 12:36:10.323 60   135.74
      60 135.74
      60 135.74
09/01/2025 12:36:04.578 70   135.78
      70 135.78
      70 135.78
09/01/2025 12:35:50.742 9   135.74
      9 135.74
      9 135.74
09/01/2025 12:35:40.683 18   135.78
      18 135.78
      18 135.78
09/01/2025 12:35:37.446 40   135.78
      40 135.78
      40 135.78
09/01/2025 12:35:13.798 500   135.74
      460 135.74
      500 135.74
      40 135.74
09/01/2025 12:35:12.237 2 650   135.80
      20 135.80
      2 630 135.80
      75 135.80
      2 495 135.80
      80 135.80
09/01/2025 12:34:14.677 500   135.76
      500 135.76
      500 135.76
09/01/2025 12:33:31.576 100   135.72
      100 135.72
      100 135.72
09/01/2025 12:33:20.941 11   135.72
      11 135.72
      11 135.72
09/01/2025 12:33:13.256 97   135.72
      97 135.72
      97 135.72
09/01/2025 12:32:22.557 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:32:16.573 46   135.70
      46 135.70
      46 135.70
09/01/2025 12:32:07.124 7   135.72
      7 135.72
      7 135.72
09/01/2025 12:32:06.176 20   135.70
      20 135.70
      20 135.70
09/01/2025 12:31:59.176 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:31:57.184 5   135.72
      5 135.72
      5 135.72
09/01/2025 12:31:23.449 25   135.72
      25 135.72
      25 135.72
09/01/2025 12:31:20.873 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:31:18.505 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:31:11.361 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:31:10.201 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:30:52.801 29   135.72
      29 135.72
      29 135.72
09/01/2025 12:30:45.674 3   135.72
      3 135.72
      3 135.72
09/01/2025 12:30:22.849 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:30:22.789 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:30:17.635 20   135.72
      20 135.72
      20 135.72
09/01/2025 12:30:14.877 50   135.72
      50 135.72
      50 135.72
09/01/2025 12:30:08.135 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:30:02.896 1   135.72
      1 135.72
      1 135.72
09/01/2025 12:30:02.815 10   135.72
      10 135.72
      10 135.72
09/01/2025 12:29:58.260 18   135.70
      18 135.70
      18 135.70
09/01/2025 12:29:22.007 4   135.72
      4 135.72
      4 135.72
09/01/2025 12:28:46.953 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:42.830 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:27.110 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:18.694 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:28:17.222 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:28:12.697 100   135.74
      100 135.74
      100 135.74
09/01/2025 12:27:04.379 215   135.74
      2 135.74
      213 135.74
      15 135.74
      200 135.74
09/01/2025 12:26:50.443 500   135.74
      500 135.74
      500 135.74
09/01/2025 12:26:17.123 38   135.76
      38 135.76
      38 135.76
09/01/2025 12:26:07.087 8   135.76
      8 135.76
      8 135.76
09/01/2025 12:25:41.129 500   135.70
      500 135.70
      500 135.70
09/01/2025 12:25:40.989 200   135.68
      200 135.68
      200 135.68
09/01/2025 12:25:18.689 73   135.76
      73 135.76
      73 135.76
09/01/2025 12:25:12.342 51   135.64
      51 135.64
      51 135.64
09/01/2025 12:25:00.123 15   135.64
      15 135.64
      15 135.64
09/01/2025 12:24:52.653 2   135.64
      2 135.64
      2 135.64
09/01/2025 12:24:47.330 1   135.64
      1 135.64
      1 135.64
09/01/2025 12:24:17.099 20   135.66
      20 135.66
      20 135.66
09/01/2025 12:24:13.248 200   135.56
      200 135.56
      200 135.56
09/01/2025 12:24:05.020 12   135.60
      12 135.60
      12 135.60
09/01/2025 12:23:37.060 3   135.52
      3 135.52
      3 135.52
09/01/2025 12:23:35.625 70   135.62
      70 135.62
      70 135.62
09/01/2025 12:23:32.598 10   135.62
      5 135.62
      5 135.62
      10 135.62
09/01/2025 12:23:32.491 20   135.50
      20 135.50
      20 135.50
09/01/2025 12:23:22.493 30   135.48
      30 135.48
      30 135.48
09/01/2025 12:23:19.477 286   135.46
      286 135.46
      286 135.46
09/01/2025 12:23:09.259 1   135.48
      1 135.48
      1 135.48
09/01/2025 12:22:57.812 12   135.48
      12 135.48
      12 135.48
09/01/2025 12:22:50.798 30   135.46
      30 135.46
      30 135.46
09/01/2025 12:22:46.263 250   135.48
      250 135.48
      250 135.48
09/01/2025 12:22:42.887 10   135.48
      10 135.48
      10 135.48
09/01/2025 12:22:41.530 5   135.48
      5 135.48
      5 135.48
09/01/2025 12:22:31.621 1   135.48
      1 135.48
      1 135.48
09/01/2025 12:22:06.124 300   135.48
      300 135.48
      300 135.48
09/01/2025 12:21:54.962 200   135.46
      200 135.46
      200 135.46
09/01/2025 12:21:51.488 15   135.44
      15 135.44
      15 135.44
09/01/2025 12:21:50.587 37   135.44
      37 135.44
      37 135.44
09/01/2025 12:21:31.118 4   135.40
      4 135.40
      4 135.40
09/01/2025 12:21:18.426 3   135.44
      3 135.44
      3 135.44
09/01/2025 12:21:01.097 130   135.44
      130 135.44
      130 135.44
09/01/2025 12:20:52.264 1   135.44
      1 135.44
      1 135.44
09/01/2025 12:20:40.183 138   135.44
      138 135.44
      138 135.44
09/01/2025 12:20:07.494 35   135.38
      35 135.38
      35 135.38
09/01/2025 12:19:49.851 75   135.38
      75 135.38
      75 135.38
09/01/2025 12:19:43.130 100   135.38
      100 135.38
      100 135.38
09/01/2025 12:19:16.571 10   135.38
      10 135.38
      10 135.38
09/01/2025 12:19:12.566 10   135.38
      10 135.38
      10 135.38
09/01/2025 12:19:11.666 500   135.36
      500 135.36
      500 135.36
09/01/2025 12:19:01.836 50   135.38
      50 135.38
      50 135.38
09/01/2025 12:18:46.071 50   135.38
      50 135.38
      50 135.38
09/01/2025 12:18:18.982 50   135.38
      50 135.38
      50 135.38
09/01/2025 12:18:17.283 15   135.38
      15 135.38
      15 135.38
09/01/2025 12:18:14.350 100   135.38
      100 135.38
      100 135.38
09/01/2025 12:17:16.987 500   135.38
      500 135.38
      500 135.38
09/01/2025 12:16:52.361 50   135.32
      50 135.32
      50 135.32
09/01/2025 12:16:48.255 80   135.30
      80 135.30
      80 135.30
09/01/2025 12:16:46.871 5   135.32
      5 135.32
      5 135.32
09/01/2025 12:16:29.878 1   135.32
      1 135.32
      1 135.32
09/01/2025 12:16:10.097 375   135.26
      375 135.26
      375 135.26
09/01/2025 12:16:01.716 50   135.24
      50 135.24
      50 135.24
09/01/2025 12:15:42.049 15   135.32
      15 135.32
      15 135.32
09/01/2025 12:15:06.208 4   135.20
      4 135.20
      4 135.20
09/01/2025 12:14:55.797 8   135.14
      8 135.14
      8 135.14
09/01/2025 12:14:27.799 659   135.16
      659 135.16
      659 135.16
09/01/2025 12:12:50.841 1   135.16
      1 135.16
      1 135.16
09/01/2025 12:12:48.966 7   135.16
      7 135.16
      7 135.16
09/01/2025 12:12:16.790 30   135.16
      30 135.16
      30 135.16
09/01/2025 12:12:14.886 200   135.12
      200 135.12
      200 135.12
09/01/2025 12:10:57.857 2   135.12
      2 135.12
      2 135.12
09/01/2025 12:10:48.361 12   135.16
      12 135.16
      12 135.16
09/01/2025 12:10:14.041 1   135.18
      1 135.18
      1 135.18
09/01/2025 12:10:08.699 25   135.12
      25 135.12
      25 135.12
09/01/2025 12:09:37.307 1   135.16
      1 135.16
      1 135.16
09/01/2025 12:09:26.673 25   135.16
      25 135.16
      25 135.16
09/01/2025 12:09:24.865 20   135.20
      20 135.20
      20 135.20
09/01/2025 12:09:21.626 40   135.20
      40 135.20
      40 135.20
09/01/2025 12:09:17.907 16   135.20
      16 135.20
      16 135.20
09/01/2025 12:09:01.666 10   135.14
      10 135.14
      10 135.14
09/01/2025 12:08:45.840 445   135.20
      445 135.20
      445 135.20
09/01/2025 12:08:45.059 40   135.20
      40 135.20
      40 135.20
09/01/2025 12:08:39.735 29   135.20
      29 135.20
      29 135.20
09/01/2025 12:07:53.469 1   135.10
      1 135.10
      1 135.10
09/01/2025 12:07:45.708 100   135.10
      100 135.10
      100 135.10
09/01/2025 12:07:40.801 500   135.10
      500 135.10
      500 135.10
09/01/2025 12:06:59.106 1   135.12
      1 135.12
      1 135.12
09/01/2025 12:06:57.803 5   135.12
      5 135.12
      5 135.12
09/01/2025 12:06:55.532 10   135.12
      10 135.12
      10 135.12
09/01/2025 12:06:43.977 350   135.10
      200 135.10
      150 135.10
      350 135.10
09/01/2025 12:06:28.288 20   135.12
      20 135.12
      20 135.12
09/01/2025 12:06:28.123 27   135.20
      5 135.20
      22 135.20
      22 135.20
      5 135.20
09/01/2025 12:05:42.968 500   135.20
      500 135.20
      500 135.20
09/01/2025 12:05:37.558 20   135.14
      20 135.14
      20 135.14
09/01/2025 12:05:22.153 25   135.14
      25 135.14
      25 135.14
09/01/2025 12:04:58.654 401   135.20
      75 135.20
      401 135.20
      326 135.20
09/01/2025 12:04:33.518 225   135.22
      225 135.22
      225 135.22
09/01/2025 12:04:13.498 343   135.22
      343 135.22
      343 135.22
09/01/2025 12:04:02.827 5   135.24
      5 135.24
      5 135.24
09/01/2025 12:03:58.180 5   135.24
      5 135.24
      5 135.24
09/01/2025 12:03:46.807 10   135.24
      10 135.24
      10 135.24
09/01/2025 12:03:06.467 3   135.22
      3 135.22
      3 135.22
09/01/2025 12:02:45.709 3   135.22
      3 135.22
      3 135.22
09/01/2025 12:02:44.445 25   135.22
      25 135.22
      25 135.22
09/01/2025 12:02:35.761 8   135.22
      8 135.22
      8 135.22
09/01/2025 12:02:35.075 1   135.22
      1 135.22
      1 135.22
09/01/2025 12:02:29.132 500   135.20
      500 135.20
      500 135.20
09/01/2025 12:01:45.312 15   135.26
      15 135.26
      15 135.26
09/01/2025 12:01:37.808 1   135.24
      1 135.24
      1 135.24
09/01/2025 12:01:34.840 5   135.22
      5 135.22
      5 135.22
09/01/2025 12:00:49.921 15   135.28
      15 135.28
      15 135.28
09/01/2025 12:00:42.329 40   135.28
      40 135.28
      40 135.28
09/01/2025 12:00:26.077 500   135.26
      500 135.26
      500 135.26
09/01/2025 12:00:20.502 2   135.36
      2 135.36
      2 135.36
09/01/2025 12:00:13.547 4   135.34
      4 135.34
      4 135.34
09/01/2025 12:00:06.075 4   135.38
      4 135.38
      4 135.38
09/01/2025 11:59:56.155 40   135.40
      40 135.40
      40 135.40
09/01/2025 11:59:07.685 70   135.34
      70 135.34
      70 135.34
09/01/2025 11:58:49.854 1   135.34
      1 135.34
      1 135.34
09/01/2025 11:58:48.330 100   135.34
      100 135.34
      100 135.34
09/01/2025 11:58:30.201 14   135.32
      14 135.32
      14 135.32
09/01/2025 11:58:28.526 6   135.32
      6 135.32
      6 135.32
09/01/2025 11:58:26.485 7   135.32
      7 135.32
      7 135.32
09/01/2025 11:58:17.203 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:57:54.369 171   135.32
      171 135.32
      171 135.32
09/01/2025 11:57:52.519 7   135.38
      7 135.38
      7 135.38
09/01/2025 11:57:23.109 7   135.38
      7 135.38
      7 135.38
09/01/2025 11:57:19.193 260   135.30
      260 135.30
      239 135.30
      21 135.30
09/01/2025 11:57:09.762 140   135.40
      140 135.40
      140 135.40
09/01/2025 11:56:56.104 42   135.38
      42 135.38
      42 135.38
09/01/2025 11:56:54.615 40   135.38
      40 135.38
      40 135.38
09/01/2025 11:56:44.054 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:56:40.145 500   135.30
      500 135.30
      500 135.30
09/01/2025 11:56:39.657 4   135.34
      4 135.34
      4 135.34
09/01/2025 11:56:37.146 110   135.30
      110 135.30
      110 135.30
09/01/2025 11:56:31.580 500   135.36
      500 135.36
      500 135.36
09/01/2025 11:56:05.782 500   135.34
      500 135.34
      500 135.34
09/01/2025 11:56:03.688 30   135.34
      30 135.34
      30 135.34
09/01/2025 11:56:02.759 10   135.34
      10 135.34
      10 135.34
09/01/2025 11:55:54.218 500   135.34
      500 135.34
      500 135.34
09/01/2025 11:55:43.889 40   135.28
      40 135.28
      40 135.28
09/01/2025 11:55:15.585 500   135.32
      500 135.32
      500 135.32
09/01/2025 11:54:57.177 400   135.26
      400 135.26
      400 135.26
09/01/2025 11:54:56.300 20   135.28
      20 135.28
      20 135.28
09/01/2025 11:54:32.720 30   135.36
      30 135.36
      30 135.36
09/01/2025 11:54:25.281 400   135.36
      400 135.36
      400 135.36
09/01/2025 11:54:19.412 28   135.36
      28 135.36
      28 135.36
09/01/2025 11:53:40.021 3   135.38
      3 135.38
      3 135.38
09/01/2025 11:53:22.216 1   135.38
      1 135.38
      1 135.38
09/01/2025 11:53:16.316 2   135.38
      2 135.38
      2 135.38
09/01/2025 11:53:00.912 5   135.38
      5 135.38
      5 135.38
09/01/2025 11:52:34.227 75   135.34
      75 135.34
      75 135.34
09/01/2025 11:52:13.657 100   135.38
      100 135.38
      100 135.38
09/01/2025 11:51:30.588 100   135.38
      100 135.38
      100 135.38
09/01/2025 11:51:16.389 30   135.38
      30 135.38
      30 135.38
09/01/2025 11:50:33.198 70   135.34
      70 135.34
      70 135.34

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)