Tradegate Exchange

PayPal Holdings Inc.

566

523

53.63

Date	Time	Volume	Order Volume	Price
17/04/2025	21:58:26.602	5		53.63
			5	53.63
			5	53.63
17/04/2025	21:56:02.111	50		53.59
			50	53.59
			50	53.59
17/04/2025	21:55:07.241	30		53.65
			30	53.65
			30	53.65
17/04/2025	21:53:30.448	50		53.50
			50	53.50
			50	53.50
17/04/2025	21:52:01.644	10		53.56
			10	53.56
			10	53.56
17/04/2025	21:51:40.093	30		53.54
			30	53.54
			30	53.54
17/04/2025	21:50:17.680	40		53.55
			40	53.55
			40	53.55
17/04/2025	21:45:50.060	20		53.70
			20	53.70
			20	53.70
17/04/2025	21:43:05.329	54		53.73
			54	53.73
			54	53.73
17/04/2025	21:37:35.298	10		53.60
			10	53.60
			10	53.60
17/04/2025	21:27:06.406	50		53.70
			50	53.70
			50	53.70
17/04/2025	21:23:18.230	20		53.66
			20	53.66
			20	53.66
17/04/2025	21:13:17.120	40		53.66
			40	53.66
			40	53.66
17/04/2025	21:10:29.267	5		53.78
			5	53.78
			5	53.78
17/04/2025	21:09:09.300	10		53.80
			10	53.80
			10	53.80
17/04/2025	21:05:14.770	9		53.74
			9	53.74
			9	53.74
17/04/2025	21:04:04.515	18		53.77
			18	53.77
			18	53.77
17/04/2025	21:00:34.255	35		53.77
			35	53.77
			35	53.77
17/04/2025	20:57:15.406	55		53.79
			55	53.79
			55	53.79
17/04/2025	20:57:15.339	75		53.80
			75	53.80
			75	53.80
17/04/2025	20:53:29.825	2		53.91
			2	53.91
			2	53.91
17/04/2025	20:52:53.931	5		53.86
			5	53.86
			5	53.86
17/04/2025	20:51:46.624	20		53.85
			20	53.85
			20	53.85
17/04/2025	20:44:32.172	20		54.00
			20	54.00
			20	54.00
17/04/2025	20:43:16.684	166		53.99
			166	53.99
			166	53.99
17/04/2025	20:36:15.455	10		53.99
			10	53.99
			10	53.99
17/04/2025	20:36:06.352	12		53.97
			12	53.97
			12	53.97
17/04/2025	20:34:23.289	78		54.03
			78	54.03
			78	54.03
17/04/2025	20:30:50.096	10		54.01
			10	54.01
			10	54.01
17/04/2025	20:29:20.705	300		54.00
			300	54.00
			300	54.00
17/04/2025	19:52:29.584	56		54.05
			56	54.05
			56	54.05
17/04/2025	19:51:27.183	55		53.98
			55	53.98
			55	53.98
17/04/2025	19:51:03.461	100		54.00
			100	54.00
			100	54.00
17/04/2025	19:48:43.517	10		54.04
			10	54.04
			10	54.04
17/04/2025	19:44:25.426	10		53.93
			10	53.93
			10	53.93
17/04/2025	19:40:50.034	44		53.93
			44	53.93
			44	53.93
17/04/2025	19:38:51.651	35		53.96
			35	53.96
			35	53.96
17/04/2025	19:34:25.492	15		53.96
			15	53.96
			15	53.96
17/04/2025	19:28:37.585	10		53.83
			10	53.83
			10	53.83
17/04/2025	19:24:50.364	7		53.82
			7	53.82
			7	53.82
17/04/2025	19:22:17.300	7		53.82
			7	53.82
			7	53.82
17/04/2025	19:21:20.344	50		53.80
			50	53.80
			50	53.80
17/04/2025	19:18:55.876	30		53.82
			30	53.82
			30	53.82
17/04/2025	19:16:21.387	1		53.85
			1	53.85
			1	53.85
17/04/2025	19:13:54.544	56		53.90
			56	53.90
			56	53.90
17/04/2025	19:11:11.440	18		53.92
			18	53.92
			18	53.92
17/04/2025	19:08:00.330	5		53.95
			5	53.95
			5	53.95
17/04/2025	19:05:12.949	70		53.92
			70	53.92
			70	53.92
17/04/2025	18:59:26.595	90		54.00
			90	54.00
			90	54.00
17/04/2025	18:58:49.661	10		54.01
			10	54.01
			10	54.01
17/04/2025	18:57:40.030	1		54.00
			1	54.00
			1	54.00
17/04/2025	18:48:49.456	50		53.80
			50	53.80
			50	53.80
17/04/2025	18:40:47.062	5		53.79
			5	53.79
			5	53.79
17/04/2025	18:36:45.522	20		54.02
			20	54.02
			20	54.02
17/04/2025	18:36:41.851	30		54.04
			30	54.04
			30	54.04
17/04/2025	18:34:37.389	27		54.03
			27	54.03
			13	54.03
			14	54.03
17/04/2025	18:31:03.576	25		53.84
			25	53.84
			25	53.84
17/04/2025	18:29:20.772	5		53.98
			5	53.98
			5	53.98
17/04/2025	18:29:16.919	115		53.92
			115	53.92
			115	53.92
17/04/2025	18:28:46.027	11		53.96
			11	53.96
			11	53.96
17/04/2025	18:26:16.479	90		53.90
			90	53.90
			90	53.90
17/04/2025	18:24:16.533	20		53.86
			20	53.86
			20	53.86
17/04/2025	18:22:02.676	200		53.84
			200	53.84
			200	53.84
17/04/2025	18:17:41.712	10		53.71
			10	53.71
			10	53.71
17/04/2025	18:12:06.874	185		53.64
			185	53.64
			185	53.64
17/04/2025	18:09:16.733	3		53.72
			3	53.72
			3	53.72
17/04/2025	18:07:51.454	9		53.67
			9	53.67
			9	53.67
17/04/2025	18:07:02.172	13		53.60
			13	53.60
			13	53.60
17/04/2025	18:05:52.017	4		53.77
			4	53.77
			4	53.77
17/04/2025	18:02:53.871	915		53.52
			915	53.52
			915	53.52
17/04/2025	18:00:38.623	54		53.60
			54	53.60
			54	53.60
17/04/2025	17:59:38.995	500		53.60
			500	53.60
			500	53.60
17/04/2025	17:59:08.884	200		53.66
			200	53.66
			200	53.66
17/04/2025	17:57:31.855	4		53.74
			4	53.74
			4	53.74
17/04/2025	17:56:46.602	12		53.76
			12	53.76
			12	53.76
17/04/2025	17:52:54.997	25		53.72
			25	53.72
			25	53.72
17/04/2025	17:52:37.560	5		53.80
			5	53.80
			5	53.80
17/04/2025	17:45:32.832	20		53.73
			20	53.73
			20	53.73
17/04/2025	17:42:50.409	16		53.74
			16	53.74
			16	53.74
17/04/2025	17:35:37.129	38		53.77
			38	53.77
			38	53.77
17/04/2025	17:34:42.761	20		53.82
			20	53.82
			20	53.82
17/04/2025	17:33:26.279	20		53.72
			20	53.72
			20	53.72
17/04/2025	17:32:17.152	150		53.80
			150	53.80
			150	53.80
17/04/2025	17:31:44.983	50		53.80
			50	53.80
			50	53.80
17/04/2025	17:29:03.102	40		53.60
			40	53.60
			40	53.60
17/04/2025	17:23:27.992	7		53.74
			7	53.74
			7	53.74
17/04/2025	17:21:59.823	20		53.73
			20	53.73
			20	53.73
17/04/2025	17:21:31.839	55		53.75
			55	53.75
			55	53.75
17/04/2025	17:18:43.843	10		53.88
			10	53.88
			10	53.88
17/04/2025	17:15:26.529	23		53.76
			23	53.76
			23	53.76
17/04/2025	17:14:45.335	8		53.78
			8	53.78
			8	53.78
17/04/2025	17:11:01.646	58		53.74
			58	53.74
			58	53.74
17/04/2025	17:10:16.391	19		53.72
			19	53.72
			19	53.72
17/04/2025	17:08:33.987	1		53.80
			1	53.80
			1	53.80
17/04/2025	17:08:19.946	20		53.81
			20	53.81
			20	53.81
17/04/2025	17:05:54.409	6		53.67
			6	53.67
			6	53.67
17/04/2025	17:05:42.991	20		53.63
			20	53.63
			20	53.63
17/04/2025	17:05:08.416	20		53.53
			20	53.53
			20	53.53
17/04/2025	17:04:15.179	10		53.50
			10	53.50
			10	53.50
17/04/2025	17:03:40.944	45		53.53
			45	53.53
			45	53.53
17/04/2025	17:02:22.783	11		53.57
			11	53.57
			11	53.57
17/04/2025	16:57:13.793	30		53.63
			30	53.63
			30	53.63
17/04/2025	16:57:03.109	200		53.65
			200	53.65
			200	53.65
17/04/2025	16:55:27.337	19		53.71
			19	53.71
			19	53.71
17/04/2025	16:55:26.458	20		53.71
			20	53.71
			20	53.71
17/04/2025	16:54:49.402	1		53.71
			1	53.71
			1	53.71
17/04/2025	16:51:02.842	18		53.66
			18	53.66
			18	53.66
17/04/2025	16:46:11.598	75		53.68
			75	53.68
			75	53.68
17/04/2025	16:46:03.904	20		53.67
			20	53.67
			20	53.67
17/04/2025	16:45:27.219	5		53.69
			5	53.69
			5	53.69
17/04/2025	16:45:14.771	300		53.64
			300	53.64
			300	53.64
17/04/2025	16:45:01.634	10		53.69
			10	53.69
			10	53.69
17/04/2025	16:42:35.039	300		53.67
			300	53.67
			300	53.67
17/04/2025	16:42:09.775	250		53.69
			250	53.69
			250	53.69
17/04/2025	16:39:04.471	1		53.40
			1	53.40
			1	53.40
17/04/2025	16:39:02.558	19		53.40
			19	53.40
			19	53.40
17/04/2025	16:38:40.126	10		53.45
			10	53.45
			10	53.45
17/04/2025	16:38:10.516	1		53.42
			1	53.42
			1	53.42
17/04/2025	16:37:58.800	10		53.40
			10	53.40
			10	53.40
17/04/2025	16:37:10.063	50		53.34
			50	53.34
			50	53.34
17/04/2025	16:36:32.441	10		53.35
			10	53.35
			10	53.35
17/04/2025	16:36:27.031	100		53.41
			100	53.41
			100	53.41
17/04/2025	16:35:56.520	92		53.38
			92	53.38
			92	53.38
17/04/2025	16:32:15.539	100		53.50
			100	53.50
			100	53.50
17/04/2025	16:30:51.853	4		53.30
			4	53.30
			4	53.30
17/04/2025	16:26:27.701	100		53.42
			100	53.42
			100	53.42
17/04/2025	16:25:29.606	3		53.42
			3	53.42
			3	53.42
17/04/2025	16:24:54.071	6		53.47
			6	53.47
			6	53.47
17/04/2025	16:24:41.261	1		53.46
			1	53.46
			1	53.46
17/04/2025	16:24:32.117	30		53.46
			30	53.46
			30	53.46
17/04/2025	16:22:09.491	30		53.54
			30	53.54
			30	53.54
17/04/2025	16:21:58.048	50		53.51
			50	53.51
			50	53.51
17/04/2025	16:21:34.060	100		53.45
			100	53.45
			100	53.45
17/04/2025	16:20:03.446	57		53.54
			57	53.54
			57	53.54
17/04/2025	16:18:31.722	15		53.59
			15	53.59
			15	53.59
17/04/2025	16:18:13.432	100		53.60
			100	53.60
			100	53.60
17/04/2025	16:18:04.320	20		53.65
			20	53.65
			20	53.65
17/04/2025	16:15:56.750	5		53.75
			5	53.75
			5	53.75
17/04/2025	16:08:24.880	5		53.69
			5	53.69
			5	53.69
17/04/2025	16:08:02.367	1		53.66
			1	53.66
			1	53.66
17/04/2025	16:07:49.992	4		53.63
			4	53.63
			4	53.63
17/04/2025	16:04:24.026	10		53.66
			10	53.66
			10	53.66
17/04/2025	16:04:10.491	100		53.58
			100	53.58
			100	53.58
17/04/2025	16:03:13.066	2		53.88
			2	53.88
			2	53.88
17/04/2025	16:03:11.905	95		53.90
			95	53.90
			95	53.90
17/04/2025	16:01:15.521	1 000		53.91
			1 000	53.91
			1 000	53.91
17/04/2025	16:01:12.670	50		53.95
			50	53.95
			50	53.95
17/04/2025	15:57:19.374	200		53.70
			200	53.70
			200	53.70
17/04/2025	15:55:59.524	150		53.78
			150	53.78
			150	53.78
17/04/2025	15:55:51.715	524		53.77
			524	53.77
			524	53.77
17/04/2025	15:55:19.216	16		53.74
			16	53.74
			16	53.74
17/04/2025	15:53:41.155	37		53.77
			37	53.77
			37	53.77
17/04/2025	15:52:28.901	10		53.79
			10	53.79
			10	53.79
17/04/2025	15:52:19.975	100		53.76
			100	53.76
			100	53.76
17/04/2025	15:52:13.344	400		53.74
			400	53.74
			400	53.74
17/04/2025	15:51:40.690	1		53.63
			1	53.63
			1	53.63
17/04/2025	15:50:47.368	10		53.74
			10	53.74
			10	53.74
17/04/2025	15:47:50.775	20		53.64
			20	53.64
			20	53.64
17/04/2025	15:46:20.555	110		53.59
			110	53.59
			110	53.59
17/04/2025	15:43:51.586	100		53.80
			100	53.80
			100	53.80
17/04/2025	15:41:42.690	9		53.75
			9	53.75
			9	53.75
17/04/2025	15:40:32.508	271		53.51
			271	53.51
			271	53.51
17/04/2025	15:40:22.553	86		53.46
			86	53.46
			86	53.46
17/04/2025	15:39:43.426	9		53.48
			9	53.48
			9	53.48
17/04/2025	15:37:22.973	607		53.46
			607	53.46
			607	53.46
17/04/2025	15:37:18.504	96		53.37
			96	53.37
			96	53.37
17/04/2025	15:36:22.299	1		53.36
			1	53.36
			1	53.36
17/04/2025	15:35:46.846	10		53.31
			10	53.31
			10	53.31
17/04/2025	15:35:23.807	50		53.32
			50	53.32
			50	53.32
17/04/2025	15:35:21.397	200		53.25
			200	53.25
			200	53.25
17/04/2025	15:34:31.457	19		53.43
			19	53.43
			19	53.43
17/04/2025	15:33:10.326	2		53.11
			2	53.11
			2	53.11
17/04/2025	15:31:32.340	8		53.19
			8	53.19
			8	53.19
17/04/2025	15:27:13.067	56		52.81
			56	52.81
			56	52.81
17/04/2025	15:26:12.534	20		52.82
			20	52.82
			20	52.82
17/04/2025	15:25:58.690	131		52.73
			131	52.73
			131	52.73
17/04/2025	15:25:20.348	20		52.80
			20	52.80
			20	52.80
17/04/2025	15:22:47.753	194		52.77
			194	52.77
			194	52.77
17/04/2025	15:19:14.964	150		52.72
			150	52.72
			150	52.72
17/04/2025	15:16:53.456	900		52.80
			900	52.80
			200	52.80
			700	52.80
17/04/2025	15:16:47.554	250		52.79
			250	52.79
			250	52.79
17/04/2025	15:15:19.112	20		52.83
			20	52.83
			20	52.83
17/04/2025	15:14:12.859	5		52.74
			5	52.74
			5	52.74
17/04/2025	15:10:39.396	15		52.82
			15	52.82
			15	52.82
17/04/2025	15:03:57.939	1		52.89
			1	52.89
			1	52.89
17/04/2025	15:03:39.808	50		52.87
			50	52.87
			50	52.87
17/04/2025	15:03:32.948	4		52.87
			4	52.87
			4	52.87
17/04/2025	15:01:11.415	2		52.88
			2	52.88
			2	52.88
17/04/2025	14:56:54.439	5		52.96
			5	52.96
			5	52.96
17/04/2025	14:56:39.924	12		53.05
			12	53.05
			12	53.05
17/04/2025	14:54:22.909	50		52.94
			50	52.94
			50	52.94
17/04/2025	14:53:24.903	250		53.15
			250	53.15
			250	53.15
17/04/2025	14:53:17.392	250		53.07
			250	53.07
			250	53.07
17/04/2025	14:52:09.341	96		53.00
			96	53.00
			96	53.00
17/04/2025	14:52:02.928	250		53.01
			250	53.01
			250	53.01
17/04/2025	14:49:43.878	10		53.00
			10	53.00
			10	53.00
17/04/2025	14:49:02.917	250		53.00
			250	53.00
			250	53.00
17/04/2025	14:48:26.884	50		52.99
			50	52.99
			50	52.99
17/04/2025	14:46:48.198	10		52.99
			10	52.99
			10	52.99
17/04/2025	14:46:42.278	100		52.88
			100	52.88
			100	52.88
17/04/2025	14:43:49.536	10		52.97
			10	52.97
			10	52.97
17/04/2025	14:39:06.295	100		52.99
			100	52.99
			100	52.99
17/04/2025	14:34:41.394	2		53.06
			2	53.06
			2	53.06
17/04/2025	14:32:16.869	60		53.03
			60	53.03
			60	53.03
17/04/2025	14:31:04.527	18		52.94
			18	52.94
			18	52.94
17/04/2025	14:30:39.880	150		52.92
			150	52.92
			150	52.92
17/04/2025	14:28:38.794	10		52.92
			10	52.92
			10	52.92
17/04/2025	14:28:06.926	215		52.87
			215	52.87
			215	52.87
17/04/2025	14:27:03.864	750		52.90
			750	52.90
			750	52.90
17/04/2025	14:26:42.060	250		52.91
			250	52.91
			250	52.91
17/04/2025	14:26:41.830	10		52.96
			10	52.96
			10	52.96
17/04/2025	14:26:29.807	15		52.96
			15	52.96
			15	52.96
17/04/2025	14:24:45.847	6		52.91
			6	52.91
			6	52.91
17/04/2025	14:24:36.357	15		52.91
			15	52.91
			15	52.91
17/04/2025	14:23:02.764	10		52.93
			10	52.93
			10	52.93
17/04/2025	14:18:39.602	45		52.83
			45	52.83
			45	52.83
17/04/2025	14:16:50.171	1		52.90
			1	52.90
			1	52.90
17/04/2025	14:15:56.263	1		52.87
			1	52.87
			1	52.87
17/04/2025	14:14:49.286	3		52.72
			3	52.72
			3	52.72
17/04/2025	14:14:23.572	7		52.81
			7	52.81
			7	52.81
17/04/2025	14:12:56.009	38		52.86
			38	52.86
			38	52.86
17/04/2025	14:12:47.227	250		52.81
			250	52.81
			250	52.81
17/04/2025	14:12:05.255	18		52.86
			18	52.86
			18	52.86
17/04/2025	14:11:53.604	100		52.88
			100	52.88
			100	52.88
17/04/2025	14:10:34.367	250		52.85
			250	52.85
			250	52.85
17/04/2025	14:07:59.206	250		52.97
			250	52.97
			250	52.97
17/04/2025	14:05:52.832	100		53.15
			100	53.15
			100	53.15
17/04/2025	14:04:38.630	120		53.05
			120	53.05
			120	53.05
17/04/2025	14:04:22.590	30		53.24
			30	53.24
			30	53.24
17/04/2025	14:04:10.559	100		53.13
			100	53.13
			100	53.13
17/04/2025	14:03:50.058	50		53.00
			50	53.00
			50	53.00
17/04/2025	14:03:25.433	250		53.00
			250	53.00
			250	53.00
17/04/2025	14:01:29.560	180		52.98
			180	52.98
			180	52.98
17/04/2025	14:01:10.030	200		52.98
			200	52.98
			200	52.98
17/04/2025	13:57:51.497	38		52.93
			38	52.93
			38	52.93
17/04/2025	13:54:33.736	250		52.87
			250	52.87
			250	52.87
17/04/2025	13:53:53.565	27		52.88
			27	52.88
			27	52.88
17/04/2025	13:51:15.885	37		52.99
			37	52.99
			37	52.99
17/04/2025	13:50:07.556	1		52.86
			1	52.86
			1	52.86
17/04/2025	13:46:04.691	65		52.90
			65	52.90
			65	52.90
17/04/2025	13:45:04.166	50		52.89
			50	52.89
			50	52.89
17/04/2025	13:43:44.929	50		52.82
			50	52.82
			50	52.82
17/04/2025	13:43:44.708	250		52.82
			250	52.82
			250	52.82
17/04/2025	13:43:44.538	250		52.82
			250	52.82
			250	52.82
17/04/2025	13:43:35.903	250		52.82
			250	52.82
			250	52.82
17/04/2025	13:42:30.777	250		52.76
			250	52.76
			250	52.76
17/04/2025	13:41:14.948	250		52.81
			250	52.81
			250	52.81
17/04/2025	13:36:16.271	10		52.85
			10	52.85
			10	52.85
17/04/2025	13:35:49.125	19		52.79
			19	52.79
			19	52.79
17/04/2025	13:32:03.985	9		52.81
			9	52.81
			9	52.81
17/04/2025	13:28:45.252	20		52.99
			20	52.99
			20	52.99
17/04/2025	13:28:38.138	3		52.84
			3	52.84
			3	52.84
17/04/2025	13:27:57.757	9		52.94
			9	52.94
			9	52.94
17/04/2025	13:25:01.650	15		52.97
			15	52.97
			15	52.97
17/04/2025	13:11:48.715	44		52.88
			44	52.88
			44	52.88
17/04/2025	13:11:39.597	44		52.89
			44	52.89
			44	52.89
17/04/2025	13:11:38.974	44		52.89
			44	52.89
			44	52.89
17/04/2025	13:11:24.646	1		52.87
			1	52.87
			1	52.87
17/04/2025	13:11:01.682	200		53.08
			200	53.08
			200	53.08
17/04/2025	13:10:24.354	10		52.95
			10	52.95
			10	52.95
17/04/2025	13:09:25.443	40		53.00
			40	53.00
			40	53.00
17/04/2025	13:06:26.636	10		52.98
			10	52.98
			10	52.98
17/04/2025	13:05:00.799	250		53.18
			250	53.18
			250	53.18
17/04/2025	13:04:27.674	27		53.13
			27	53.13
			27	53.13
17/04/2025	13:02:13.657	60		53.00
			60	53.00
			60	53.00
17/04/2025	13:01:57.308	250		52.99
			250	52.99
			250	52.99
17/04/2025	12:58:31.319	40		52.99
			40	52.99
			40	52.99
17/04/2025	12:57:18.002	1		52.99
			1	52.99
			1	52.99
17/04/2025	12:56:14.262	50		52.88
			50	52.88
			50	52.88
17/04/2025	12:53:57.797	40		52.87
			40	52.87
			40	52.87
17/04/2025	12:52:53.224	38		52.84
			38	52.84
			38	52.84
17/04/2025	12:50:21.422	60		52.84
			60	52.84
			60	52.84
17/04/2025	12:50:19.182	27		52.78
			27	52.78
			27	52.78
17/04/2025	12:49:45.826	250		52.77
			250	52.77
			250	52.77
17/04/2025	12:49:18.002	10		53.02
			10	53.02
			10	53.02
17/04/2025	12:48:58.628	17		53.03
			17	53.03
			17	53.03
17/04/2025	12:44:17.172	2		52.81
			2	52.81
			2	52.81
17/04/2025	12:44:06.071	94		52.85
			94	52.85
			94	52.85
17/04/2025	12:43:45.588	2		52.98
			2	52.98
			2	52.98
17/04/2025	12:41:01.286	506		52.85
			506	52.85
			506	52.85
17/04/2025	12:40:50.719	250		52.86
			250	52.86
			250	52.86
17/04/2025	12:36:28.675	90		52.87
			90	52.87
			90	52.87
17/04/2025	12:36:27.772	100		52.86
			100	52.86
			100	52.86
17/04/2025	12:36:27.324	70		52.91
			70	52.91
			70	52.91
17/04/2025	12:36:20.347	250		52.87
			250	52.87
			250	52.87
17/04/2025	12:36:20.244	90		52.87
			90	52.87
			90	52.87
17/04/2025	12:35:56.159	2		53.01
			2	53.01
			2	53.01
17/04/2025	12:35:48.363	10		53.01
			10	53.01
			10	53.01
17/04/2025	12:34:12.578	3		53.00
			3	53.00
			3	53.00
17/04/2025	12:32:16.084	5		52.97
			5	52.97
			5	52.97
17/04/2025	12:31:10.929	4		52.87
			4	52.87
			4	52.87
17/04/2025	12:28:25.431	125		52.87
			125	52.87
			125	52.87
17/04/2025	12:27:32.354	20		52.87
			20	52.87
			20	52.87
17/04/2025	12:26:47.247	1		52.99
			1	52.99
			1	52.99
17/04/2025	12:26:16.337	15		52.98
			15	52.98
			15	52.98
17/04/2025	12:24:19.886	100		53.01
			100	53.01
			100	53.01
17/04/2025	12:23:23.019	7		52.90
			7	52.90
			7	52.90
17/04/2025	12:22:43.398	166		52.73
			166	52.73
			166	52.73
17/04/2025	12:22:31.250	222		52.73
			222	52.73
			222	52.73
17/04/2025	12:22:01.171	19		52.86
			19	52.86
			19	52.86
17/04/2025	12:15:05.282	110		52.90
			110	52.90
			110	52.90
17/04/2025	12:14:16.527	30		52.92
			30	52.92
			30	52.92
17/04/2025	12:13:41.358	50		52.91
			50	52.91
			50	52.91
17/04/2025	12:13:17.133	4		52.98
			4	52.98
			4	52.98
17/04/2025	12:12:46.126	250		52.92
			23	52.92
			250	52.92
			227	52.92
17/04/2025	12:12:30.070	1		52.92
			1	52.92
			1	52.92
17/04/2025	12:12:27.254	5		53.01
			5	53.01
			5	53.01
17/04/2025	12:12:11.808	5		53.01
			5	53.01
			5	53.01
17/04/2025	12:11:22.683	30		52.92
			30	52.92
			30	52.92
17/04/2025	12:10:30.590	45		53.00
			45	53.00
			45	53.00
17/04/2025	12:10:04.203	75		53.00
			75	53.00
			75	53.00
17/04/2025	12:09:57.289	169		52.92
			169	52.92
			169	52.92
17/04/2025	12:09:15.950	1		53.00
			1	53.00
			1	53.00
17/04/2025	12:08:49.498	8		52.92
			8	52.92
			8	52.92
17/04/2025	12:08:00.195	113		52.92
			113	52.92
			113	52.92
17/04/2025	12:07:03.619	10		52.80
			10	52.80
			10	52.80
17/04/2025	12:07:01.818	100		52.95
			100	52.95
			100	52.95
17/04/2025	12:06:01.631	150		52.91
			150	52.91
			150	52.91
17/04/2025	12:02:11.601	100		52.87
			100	52.87
			100	52.87
17/04/2025	11:59:17.148	30		52.93
			30	52.93
			30	52.93
17/04/2025	11:59:07.873	300		52.90
			300	52.90
			300	52.90
17/04/2025	11:57:29.474	250		52.94
			250	52.94
			250	52.94
17/04/2025	11:57:25.333	200		52.94
			200	52.94
			200	52.94
17/04/2025	11:57:02.538	19		52.95
			19	52.95
			19	52.95
17/04/2025	11:56:21.041	19		52.97
			19	52.97
			19	52.97
17/04/2025	11:53:45.367	24		52.90
			24	52.90
			24	52.90
17/04/2025	11:53:30.998	202		52.85
			202	52.85
			202	52.85
17/04/2025	11:53:21.789	150		52.99
			150	52.99
			150	52.99
17/04/2025	11:52:58.391	250		52.96
			250	52.96
			250	52.96
17/04/2025	11:49:36.205	60		52.99
			60	52.99
			60	52.99
17/04/2025	11:49:18.677	40		52.99
			40	52.99
			40	52.99
17/04/2025	11:48:43.903	56		52.93
			56	52.93
			56	52.93
17/04/2025	11:46:37.907	200		52.96
			200	52.96
			200	52.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice