RENK Group AG

295

250

20.365

Date Time Volume Order Volume Price
22/11/2024 12:23:56.580 42   20.365
      42 20.365
      42 20.365
22/11/2024 12:19:35.785 90   20.37
      90 20.37
      90 20.37
22/11/2024 12:14:56.409 300   20.335
      300 20.335
      300 20.335
22/11/2024 12:14:13.763 70   20.37
      70 20.37
      70 20.37
22/11/2024 12:14:06.311 140   20.335
      140 20.335
      140 20.335
22/11/2024 12:08:02.895 100   20.425
      100 20.425
      100 20.425
22/11/2024 12:07:58.603 100   20.425
      100 20.425
      100 20.425
22/11/2024 12:05:32.741 100   20.42
      100 20.42
      100 20.42
22/11/2024 12:04:29.086 100   20.39
      100 20.39
      100 20.39
22/11/2024 12:03:03.026 75   20.36
      75 20.36
      75 20.36
22/11/2024 12:00:24.319 30   20.36
      30 20.36
      30 20.36
22/11/2024 11:59:45.712 200   20.33
      200 20.33
      200 20.33
22/11/2024 11:56:44.595 200   20.295
      200 20.295
      200 20.295
22/11/2024 11:56:23.026 300   20.295
      300 20.295
      300 20.295
22/11/2024 11:56:13.193 300   20.295
      300 20.295
      300 20.295
22/11/2024 11:53:42.362 20   20.295
      20 20.295
      20 20.295
22/11/2024 11:53:07.587 300   20.265
      300 20.265
      300 20.265
22/11/2024 11:52:06.842 100   20.265
      100 20.265
      100 20.265
22/11/2024 11:50:52.221 125   20.30
      125 20.30
      125 20.30
22/11/2024 11:45:23.926 300   20.285
      300 20.285
      300 20.285
22/11/2024 11:43:29.889 300   20.315
      300 20.315
      300 20.315
22/11/2024 11:43:20.970 300   20.305
      300 20.305
      300 20.305
22/11/2024 11:43:01.041 300   20.305
      300 20.305
      300 20.305
22/11/2024 11:38:16.963 100   20.225
      100 20.225
      100 20.225
22/11/2024 11:36:52.936 30   20.275
      30 20.275
      30 20.275
22/11/2024 11:36:36.909 100   20.27
      100 20.27
      100 20.27
22/11/2024 11:33:44.230 300   20.265
      300 20.265
      300 20.265
22/11/2024 11:33:16.163 300   20.255
      300 20.255
      300 20.255
22/11/2024 11:31:23.386 250   20.25
      250 20.25
      250 20.25
22/11/2024 11:29:51.560 235   20.225
      235 20.225
      235 20.225
22/11/2024 11:29:44.229 100   20.255
      100 20.255
      100 20.255
22/11/2024 11:29:28.731 300   20.255
      300 20.255
      300 20.255
22/11/2024 11:28:25.839 3   20.22
      3 20.22
      3 20.22
22/11/2024 11:27:59.637 100   20.22
      100 20.22
      100 20.22
22/11/2024 11:27:06.089 600   20.22
      600 20.22
      600 20.22
22/11/2024 11:26:32.575 80   20.165
      65 20.165
      80 20.165
      15 20.165
22/11/2024 11:26:32.493 300   20.165
      100 20.165
      300 20.165
      200 20.165
22/11/2024 11:26:28.271 912   20.20
      100 20.20
      190 20.20
      912 20.20
      523 20.20
      99 20.20
22/11/2024 11:26:06.555 300   20.205
      300 20.205
      300 20.205
22/11/2024 11:22:40.342 200   20.23
      200 20.23
      200 20.23
22/11/2024 11:21:45.599 300   20.255
      100 20.255
      200 20.255
      100 20.255
      200 20.255
22/11/2024 11:21:12.912 300   20.255
      300 20.255
      300 20.255
22/11/2024 11:18:24.421 100   20.24
      100 20.24
      100 20.24
22/11/2024 11:17:45.185 150   20.24
      150 20.24
      150 20.24
22/11/2024 11:16:26.967 100   20.22
      100 20.22
      71 20.22
      29 20.22
22/11/2024 11:14:30.713 800   20.26
      800 20.26
      800 20.26
22/11/2024 11:14:24.105 1 700   20.30
      700 20.30
      1 700 20.30
      1 000 20.30
22/11/2024 11:14:15.128 300   20.30
      300 20.30
      300 20.30
22/11/2024 11:09:48.230 450   20.33
      450 20.33
      450 20.33
22/11/2024 11:09:30.830 300   20.32
      300 20.32
      300 20.32
22/11/2024 11:08:44.727 35   20.305
      35 20.305
      35 20.305
22/11/2024 11:08:37.920 100   20.335
      100 20.335
      100 20.335
22/11/2024 11:07:43.263 52   20.33
      52 20.33
      52 20.33
22/11/2024 11:06:06.090 1 700   20.30
      1 700 20.30
      375 20.30
      715 20.30
      610 20.30
22/11/2024 11:05:53.830 300   20.325
      300 20.325
      300 20.325
22/11/2024 11:05:34.707 344   20.325
      344 20.325
      344 20.325
22/11/2024 11:05:05.303 160   20.305
      160 20.305
      160 20.305
22/11/2024 11:03:54.904 10   20.34
      10 20.34
      10 20.34
22/11/2024 11:03:52.157 200   20.32
      200 20.32
      200 20.32
22/11/2024 11:02:34.578 375   20.305
      375 20.305
      375 20.305
22/11/2024 11:02:15.002 100   20.305
      100 20.305
      100 20.305
22/11/2024 11:00:26.170 100   20.305
      100 20.305
      100 20.305
22/11/2024 10:59:34.503 300   20.305
      300 20.305
      300 20.305
22/11/2024 10:59:01.266 10   20.335
      10 20.335
      10 20.335
22/11/2024 10:59:01.208 10   20.335
      10 20.335
      10 20.335
22/11/2024 10:57:10.482 160   20.305
      10 20.305
      150 20.305
      160 20.305
22/11/2024 10:56:04.518 45   20.305
      45 20.305
      45 20.305
22/11/2024 10:55:43.001 85   20.31
      85 20.31
      85 20.31
22/11/2024 10:54:17.735 15   20.365
      15 20.365
      15 20.365
22/11/2024 10:51:30.144 40   20.335
      40 20.335
      40 20.335
22/11/2024 10:51:13.030 100   20.365
      100 20.365
      100 20.365
22/11/2024 10:48:37.456 300   20.375
      300 20.375
      300 20.375
22/11/2024 10:47:16.072 80   20.365
      80 20.365
      80 20.365
22/11/2024 10:47:09.288 300   20.365
      300 20.365
      300 20.365
22/11/2024 10:46:15.027 40   20.335
      40 20.335
      40 20.335
22/11/2024 10:45:23.540 186   20.36
      186 20.36
      186 20.36
22/11/2024 10:45:16.070 300   20.34
      300 20.34
      300 20.34
22/11/2024 10:44:36.740 65   20.34
      65 20.34
      65 20.34
22/11/2024 10:44:12.446 120   20.325
      120 20.325
      120 20.325
22/11/2024 10:42:51.853 2 200   20.375
      2 200 20.375
      2 200 20.375
22/11/2024 10:42:29.352 300   20.345
      300 20.345
      300 20.345
22/11/2024 10:38:18.163 200   20.34
      200 20.34
      200 20.34
22/11/2024 10:38:18.079 390   20.355
      390 20.355
      390 20.355
22/11/2024 10:38:06.618 350   20.355
      350 20.355
      350 20.355
22/11/2024 10:37:32.751 40   20.305
      40 20.305
      40 20.305
22/11/2024 10:33:53.031 100   20.33
      100 20.33
      100 20.33
22/11/2024 10:33:25.734 50   20.33
      50 20.33
      50 20.33
22/11/2024 10:32:39.836 150   20.32
      150 20.32
      150 20.32
22/11/2024 10:32:06.467 350   20.275
      350 20.275
      350 20.275
22/11/2024 10:31:56.792 120   20.26
      120 20.26
      120 20.26
22/11/2024 10:31:38.632 300   20.29
      300 20.29
      300 20.29
22/11/2024 10:29:45.025 75   20.28
      75 20.28
      75 20.28
22/11/2024 10:27:52.875 190   20.19
      190 20.19
      90 20.19
      100 20.19
22/11/2024 10:26:54.822 50   20.255
      1 20.255
      50 20.255
      49 20.255
22/11/2024 10:25:38.705 350   20.25
      350 20.25
      250 20.25
      100 20.25
22/11/2024 10:25:36.391 1 700   20.26
      1 700 20.26
      1 700 20.26
22/11/2024 10:25:22.873 580   20.27
      579 20.27
      1 20.27
      580 20.27
22/11/2024 10:25:10.412 300   20.28
      300 20.28
      300 20.28
22/11/2024 10:24:35.832 50   20.295
      50 20.295
      50 20.295
22/11/2024 10:23:58.839 300   20.285
      300 20.285
      300 20.285
22/11/2024 10:23:58.373 1   20.285
      1 20.285
      1 20.285
22/11/2024 10:23:41.823 350   20.295
      350 20.295
      350 20.295
22/11/2024 10:23:32.332 1   20.285
      1 20.285
      1 20.285
22/11/2024 10:23:18.579 3   20.285
      3 20.285
      3 20.285
22/11/2024 10:23:18.189 27   20.285
      27 20.285
      27 20.285
22/11/2024 10:23:16.305 2 700   20.35
      2 700 20.35
      2 700 20.35
22/11/2024 10:23:02.173 300   20.31
      300 20.31
      300 20.31
22/11/2024 10:22:40.338 280   20.30
      100 20.30
      280 20.30
      100 20.30
      80 20.30
22/11/2024 10:22:37.353 4 250   20.35
      150 20.35
      3 000 20.35
      4 250 20.35
      1 100 20.35
22/11/2024 10:22:23.621 1 100   20.36
      1 100 20.36
      1 100 20.36
22/11/2024 10:21:56.224 300   20.36
      300 20.36
      300 20.36
22/11/2024 10:21:42.398 168   20.40
      168 20.40
      100 20.40
      68 20.40
22/11/2024 10:21:42.321 300   20.40
      300 20.40
      300 20.40
22/11/2024 10:21:21.977 64   20.405
      64 20.405
      64 20.405
22/11/2024 10:20:17.257 50   20.44
      50 20.44
      50 20.44
22/11/2024 10:20:06.375 100   20.45
      100 20.45
      100 20.45
22/11/2024 10:20:00.080 40   20.465
      40 20.465
      40 20.465
22/11/2024 10:19:23.599 900   20.50
      50 20.50
      150 20.50
      900 20.50
      700 20.50
22/11/2024 10:19:07.676 350   20.50
      350 20.50
      350 20.50
22/11/2024 10:19:04.735 20   20.505
      20 20.505
      20 20.505
22/11/2024 10:18:49.138 1   20.505
      1 20.505
      1 20.505
22/11/2024 10:18:32.312 250   20.51
      250 20.51
      250 20.51
22/11/2024 10:18:21.977 7   20.515
      7 20.515
      7 20.515
22/11/2024 10:18:16.455 19   20.515
      19 20.515
      19 20.515
22/11/2024 10:17:44.901 1   20.515
      1 20.515
      1 20.515
22/11/2024 10:17:41.980 1   20.515
      1 20.515
      1 20.515
22/11/2024 10:17:08.904 10   20.515
      10 20.515
      10 20.515
22/11/2024 10:15:21.975 250   20.535
      250 20.535
      250 20.535
22/11/2024 10:15:20.150 100   20.565
      100 20.565
      100 20.565
22/11/2024 10:15:00.133 247   20.575
      247 20.575
      247 20.575
22/11/2024 10:14:32.519 50   20.545
      50 20.545
      50 20.545
22/11/2024 10:14:26.088 250   20.545
      250 20.545
      250 20.545
22/11/2024 10:11:25.918 13   20.55
      13 20.55
      13 20.55
22/11/2024 10:11:01.481 100   20.595
      100 20.595
      100 20.595
22/11/2024 10:06:41.024 30   20.565
      30 20.565
      30 20.565
22/11/2024 10:05:44.941 10   20.565
      10 20.565
      10 20.565
22/11/2024 10:05:05.868 200   20.58
      200 20.58
      200 20.58
22/11/2024 10:05:05.711 250   20.58
      250 20.58
      250 20.58
22/11/2024 10:04:31.222 300   20.58
      300 20.58
      300 20.58
22/11/2024 10:03:30.041 1   20.56
      1 20.56
      1 20.56
22/11/2024 10:02:41.622 186   20.57
      186 20.57
      186 20.57
22/11/2024 10:02:14.278 50   20.595
      50 20.595
      50 20.595
22/11/2024 10:02:14.044 250   20.595
      250 20.595
      250 20.595
22/11/2024 10:01:44.483 45   20.575
      45 20.575
      45 20.575
22/11/2024 10:01:19.551 250   20.615
      250 20.615
      250 20.615
22/11/2024 09:57:26.529 300   20.585
      300 20.585
      300 20.585
22/11/2024 09:56:58.362 48   20.615
      48 20.615
      48 20.615
22/11/2024 09:56:37.523 400   20.585
      400 20.585
      400 20.585
22/11/2024 09:56:26.166 4   20.625
      4 20.625
      4 20.625
22/11/2024 09:56:20.233 5   20.585
      5 20.585
      5 20.585
22/11/2024 09:55:51.406 750   20.63
      750 20.63
      750 20.63
22/11/2024 09:55:37.993 250   20.62
      250 20.62
      250 20.62
22/11/2024 09:53:38.780 250   20.60
      250 20.60
      250 20.60
22/11/2024 09:53:24.356 250   20.605
      250 20.605
      250 20.605
22/11/2024 09:53:03.433 150   20.605
      150 20.605
      150 20.605
22/11/2024 09:51:16.328 238   20.605
      238 20.605
      238 20.605
22/11/2024 09:51:14.811 50   20.605
      50 20.605
      50 20.605
22/11/2024 09:50:55.855 15   20.62
      15 20.62
      15 20.62
22/11/2024 09:50:24.115 250   20.605
      250 20.605
      250 20.605
22/11/2024 09:49:39.851 185   20.60
      185 20.60
      185 20.60
22/11/2024 09:49:35.081 250   20.60
      250 20.60
      250 20.60
22/11/2024 09:49:05.121 350   20.60
      350 20.60
      100 20.60
      250 20.60
22/11/2024 09:48:47.741 200   20.60
      200 20.60
      200 20.60
22/11/2024 09:48:33.366 170   20.64
      170 20.64
      170 20.64
22/11/2024 09:47:38.379 378   20.595
      378 20.595
      378 20.595
22/11/2024 09:47:29.889 350   20.59
      350 20.59
      350 20.59
22/11/2024 09:47:02.248 300   20.585
      300 20.585
      300 20.585
22/11/2024 09:46:34.473 55   20.56
      55 20.56
      55 20.56
22/11/2024 09:46:16.003 5   20.575
      5 20.575
      5 20.575
22/11/2024 09:44:36.286 51   20.565
      51 20.565
      51 20.565
22/11/2024 09:44:33.561 230   20.585
      230 20.585
      230 20.585
22/11/2024 09:44:33.381 250   20.585
      250 20.585
      250 20.585
22/11/2024 09:44:33.220 270   20.585
      270 20.585
      250 20.585
      20 20.585
22/11/2024 09:44:13.871 250   20.585
      250 20.585
      250 20.585
22/11/2024 09:43:29.076 100   20.585
      100 20.585
      100 20.585
22/11/2024 09:42:50.475 100   20.585
      100 20.585
      100 20.585
22/11/2024 09:42:10.169 150   20.585
      150 20.585
      150 20.585
22/11/2024 09:41:45.928 15   20.585
      15 20.585
      15 20.585
22/11/2024 09:37:10.472 100   20.585
      100 20.585
      100 20.585
22/11/2024 09:35:05.268 50   20.57
      50 20.57
      50 20.57
22/11/2024 09:34:57.682 250   20.57
      250 20.57
      250 20.57
22/11/2024 09:34:57.132 250   20.585
      250 20.585
      250 20.585
22/11/2024 09:34:28.350 250   20.585
      250 20.585
      250 20.585
22/11/2024 09:33:36.111 100   20.585
      100 20.585
      100 20.585
22/11/2024 09:33:10.949 110   20.58
      110 20.58
      110 20.58
22/11/2024 09:32:42.571 100   20.59
      100 20.59
      100 20.59
22/11/2024 09:32:07.429 30   20.615
      30 20.615
      30 20.615
22/11/2024 09:30:49.720 40   20.615
      40 20.615
      40 20.615
22/11/2024 09:29:49.988 180   20.575
      180 20.575
      180 20.575
22/11/2024 09:29:28.731 40   20.575
      40 20.575
      40 20.575
22/11/2024 09:28:02.832 250   20.645
      250 20.645
      250 20.645
22/11/2024 09:27:35.840 200   20.60
      200 20.60
      200 20.60
22/11/2024 09:27:25.030 2 025   20.625
      2 025 20.625
      2 025 20.625
22/11/2024 09:27:05.902 250   20.64
      250 20.64
      250 20.64
22/11/2024 09:27:05.878 250   20.64
      250 20.64
      250 20.64
22/11/2024 09:27:05.365 100   20.69
      100 20.69
      100 20.69
22/11/2024 09:25:22.277 50   20.71
      50 20.71
      50 20.71
22/11/2024 09:25:13.810 250   20.71
      250 20.71
      250 20.71
22/11/2024 09:24:02.952 57   20.745
      57 20.745
      57 20.745
22/11/2024 09:22:34.027 250   20.715
      250 20.715
      250 20.715
22/11/2024 09:22:21.308 200   20.68
      200 20.68
      200 20.68
22/11/2024 09:22:06.980 200   20.68
      200 20.68
      200 20.68
22/11/2024 09:20:29.601 750   20.65
      750 20.65
      750 20.65
22/11/2024 09:20:17.228 250   20.70
      250 20.70
      250 20.70
22/11/2024 09:19:11.385 250   20.72
      250 20.72
      250 20.72
22/11/2024 09:18:21.150 200   20.78
      200 20.78
      200 20.78
22/11/2024 09:17:17.528 250   20.725
      250 20.725
      250 20.725
22/11/2024 09:17:11.758 250   20.725
      250 20.725
      250 20.725
22/11/2024 09:16:36.100 200   20.735
      200 20.735
      200 20.735
22/11/2024 09:16:34.019 200   20.71
      200 20.71
      200 20.71
22/11/2024 09:16:06.541 5   20.64
      5 20.64
      5 20.64
22/11/2024 09:12:45.464 140   20.60
      140 20.60
      140 20.60
22/11/2024 09:11:41.965 200   20.58
      200 20.58
      200 20.58
22/11/2024 09:08:31.996 100   20.585
      100 20.585
      100 20.585
22/11/2024 09:06:45.349 50   20.55
      50 20.55
      50 20.55
22/11/2024 09:05:48.657 40   20.54
      40 20.54
      40 20.54
22/11/2024 09:05:46.141 250   20.535
      250 20.535
      250 20.535
22/11/2024 09:05:43.480 170   20.515
      70 20.515
      100 20.515
      170 20.515
22/11/2024 09:01:51.092 172   20.40
      122 20.40
      50 20.40
      172 20.40
22/11/2024 09:01:45.059 146   20.42
      146 20.42
      146 20.42
22/11/2024 09:01:41.138 350   20.45
      350 20.45
      350 20.45
22/11/2024 09:01:15.111 5 030   20.50
      5 030 20.50
      5 030 20.50
22/11/2024 09:01:03.322 250   20.50
      48 20.50
      250 20.50
      202 20.50
22/11/2024 09:00:22.453 250   20.545
      250 20.545
      250 20.545
22/11/2024 09:00:21.970 250   20.62
      250 20.62
      250 20.62
22/11/2024 09:00:19.308 250   20.62
      250 20.62
      250 20.62
22/11/2024 09:00:19.203 74   20.625
      74 20.625
      74 20.625
22/11/2024 08:57:29.456 50   20.625
      50 20.625
      50 20.625
22/11/2024 08:56:05.437 250   20.75
      250 20.75
      250 20.75
22/11/2024 08:55:57.982 200   20.745
      200 20.745
      200 20.745
22/11/2024 08:55:55.624 100   20.745
      100 20.745
      100 20.745
22/11/2024 08:54:01.166 10   20.745
      10 20.745
      10 20.745
22/11/2024 08:52:58.467 250   20.745
      63 20.745
      187 20.745
      250 20.745
22/11/2024 08:49:09.592 50   20.745
      50 20.745
      50 20.745
22/11/2024 08:48:59.627 50   20.745
      50 20.745
      50 20.745
22/11/2024 08:48:49.562 20   20.745
      20 20.745
      20 20.745
22/11/2024 08:38:03.286 30   20.745
      30 20.745
      30 20.745
22/11/2024 08:37:58.919 10   20.74
      10 20.74
      10 20.74
22/11/2024 08:35:40.916 95   20.745
      95 20.745
      95 20.745
22/11/2024 08:32:59.210 590   20.68
      590 20.68
      590 20.68
22/11/2024 08:32:54.155 250   20.675
      250 20.675
      250 20.675
22/11/2024 08:32:13.985 250   20.675
      250 20.675
      250 20.675
22/11/2024 08:32:12.060 250   20.675
      250 20.675
      200 20.675
      50 20.675
22/11/2024 08:25:51.656 50   20.675
      50 20.675
      50 20.675
22/11/2024 08:23:47.698 51   20.545
      51 20.545
      51 20.545
22/11/2024 08:19:05.090 250   20.675
      250 20.675
      250 20.675
22/11/2024 08:11:48.814 100   20.515
      100 20.515
      100 20.515
22/11/2024 08:08:30.869 35   20.685
      35 20.685
      35 20.685
22/11/2024 08:07:14.598 55   20.505
      55 20.505
      55 20.505
22/11/2024 08:00:02.325 1 300   20.56
      95 20.56
      100 20.56
      100 20.56
      10 20.56
      10 20.56
      48 20.56
      58 20.56
      243 20.56
      110 20.56
      5 20.56
      506 20.56
      1 000 20.56
      15 20.56
      300 20.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)