Tradegate Exchange

Vanguard FTSE All-World U.ETF

940

833

137.42

Date	Time	Volume	Order Volume	Price
27/02/2025	17:13:25.218	10		137.42
			10	137.42
			10	137.42
27/02/2025	17:13:08.277	15		137.38
			15	137.38
			15	137.38
27/02/2025	17:12:24.262	36		137.36
			36	137.36
			36	137.36
27/02/2025	17:10:58.526	1		137.36
			1	137.36
			1	137.36
27/02/2025	17:09:09.897	15		137.22
			15	137.22
			15	137.22
27/02/2025	17:08:48.479	32		137.24
			32	137.24
			32	137.24
27/02/2025	17:07:47.151	14		137.24
			14	137.24
			14	137.24
27/02/2025	17:03:11.677	3		137.16
			3	137.16
			3	137.16
27/02/2025	17:02:16.635	8		137.16
			8	137.16
			8	137.16
27/02/2025	17:02:06.319	3		137.18
			3	137.18
			3	137.18
27/02/2025	17:01:47.380	2		137.16
			2	137.16
			2	137.16
27/02/2025	17:00:57.925	146		137.24
			146	137.24
			146	137.24
27/02/2025	17:00:50.896	1		137.22
			1	137.22
			1	137.22
27/02/2025	17:00:36.956	5		137.14
			5	137.14
			5	137.14
27/02/2025	17:00:16.748	109		137.10
			109	137.10
			109	137.10
27/02/2025	16:58:24.430	8		137.18
			8	137.18
			8	137.18
27/02/2025	16:57:34.254	1		137.14
			1	137.14
			1	137.14
27/02/2025	16:56:57.864	26		137.16
			26	137.16
			26	137.16
27/02/2025	16:55:42.751	1		137.22
			1	137.22
			1	137.22
27/02/2025	16:55:11.997	11		137.20
			11	137.20
			11	137.20
27/02/2025	16:54:02.664	1		137.28
			1	137.28
			1	137.28
27/02/2025	16:53:38.606	291		137.24
			291	137.24
			291	137.24
27/02/2025	16:53:16.648	75		137.22
			75	137.22
			75	137.22
27/02/2025	16:52:19.105	4		137.24
			4	137.24
			4	137.24
27/02/2025	16:50:47.191	4		137.34
			4	137.34
			4	137.34
27/02/2025	16:50:01.176	30		137.38
			30	137.38
			30	137.38
27/02/2025	16:48:43.912	30		137.38
			30	137.38
			30	137.38
27/02/2025	16:45:35.840	10		137.30
			10	137.30
			10	137.30
27/02/2025	16:43:36.736	7		137.26
			7	137.26
			7	137.26
27/02/2025	16:43:00.091	10		137.32
			10	137.32
			10	137.32
27/02/2025	16:42:15.180	21		137.32
			21	137.32
			21	137.32
27/02/2025	16:42:12.499	1		137.34
			1	137.34
			1	137.34
27/02/2025	16:41:34.649	2		137.28
			2	137.28
			2	137.28
27/02/2025	16:41:10.297	1 312		137.24
			1 312	137.24
			1 312	137.24
27/02/2025	16:41:07.670	1		137.24
			1	137.24
			1	137.24
27/02/2025	16:39:04.166	22		137.30
			22	137.30
			22	137.30
27/02/2025	16:38:00.579	7		137.22
			7	137.22
			7	137.22
27/02/2025	16:37:55.211	35		137.22
			35	137.22
			35	137.22
27/02/2025	16:37:51.981	1		137.24
			1	137.24
			1	137.24
27/02/2025	16:37:45.518	6		137.20
			6	137.20
			6	137.20
27/02/2025	16:37:06.358	3		137.12
			3	137.12
			3	137.12
27/02/2025	16:37:03.590	47		137.16
			47	137.16
			47	137.16
27/02/2025	16:36:53.475	1		137.22
			1	137.22
			1	137.22
27/02/2025	16:36:41.932	10		137.18
			10	137.18
			10	137.18
27/02/2025	16:35:12.051	292		137.16
			292	137.16
			292	137.16
27/02/2025	16:34:13.388	10		137.04
			10	137.04
			10	137.04
27/02/2025	16:33:29.598	37		137.14
			37	137.14
			37	137.14
27/02/2025	16:31:13.788	73		137.22
			73	137.22
			73	137.22
27/02/2025	16:30:37.521	4		137.24
			4	137.24
			4	137.24
27/02/2025	16:30:29.488	26		137.28
			26	137.28
			26	137.28
27/02/2025	16:30:28.814	10		137.28
			10	137.28
			10	137.28
27/02/2025	16:26:29.293	4		137.22
			4	137.22
			4	137.22
27/02/2025	16:25:37.651	1		137.22
			1	137.22
			1	137.22
27/02/2025	16:25:27.329	4		137.24
			4	137.24
			4	137.24
27/02/2025	16:24:46.973	7		137.34
			7	137.34
			7	137.34
27/02/2025	16:24:04.112	3		137.46
			3	137.46
			3	137.46
27/02/2025	16:22:10.837	24		137.26
			24	137.26
			24	137.26
27/02/2025	16:21:24.327	13		137.14
			13	137.14
			13	137.14
27/02/2025	16:20:50.526	1		137.20
			1	137.20
			1	137.20
27/02/2025	16:20:35.423	7		137.22
			7	137.22
			7	137.22
27/02/2025	16:20:24.669	3		137.22
			3	137.22
			3	137.22
27/02/2025	16:19:18.722	1		137.20
			1	137.20
			1	137.20
27/02/2025	16:18:55.734	1		137.20
			1	137.20
			1	137.20
27/02/2025	16:18:38.577	2		137.24
			2	137.24
			2	137.24
27/02/2025	16:18:22.282	1		137.18
			1	137.18
			1	137.18
27/02/2025	16:18:06.781	3		137.10
			3	137.10
			3	137.10
27/02/2025	16:18:02.920	2		137.12
			2	137.12
			2	137.12
27/02/2025	16:17:49.062	8		137.14
			8	137.14
			8	137.14
27/02/2025	16:17:33.796	18		137.16
			18	137.16
			18	137.16
27/02/2025	16:16:07.685	1		137.14
			1	137.14
			1	137.14
27/02/2025	16:15:48.309	34		137.10
			34	137.10
			34	137.10
27/02/2025	16:14:04.510	1		137.14
			1	137.14
			1	137.14
27/02/2025	16:13:42.211	11		137.16
			11	137.16
			11	137.16
27/02/2025	16:13:06.088	1		137.02
			1	137.02
			1	137.02
27/02/2025	16:12:25.720	3		136.94
			3	136.94
			3	136.94
27/02/2025	16:12:16.498	380		136.90
			380	136.90
			380	136.90
27/02/2025	16:11:30.915	2		136.98
			2	136.98
			2	136.98
27/02/2025	16:11:17.479	208		136.90
			208	136.90
			208	136.90
27/02/2025	16:10:14.131	4		136.78
			4	136.78
			4	136.78
27/02/2025	16:10:02.514	2		136.74
			2	136.74
			2	136.74
27/02/2025	16:08:49.424	290		136.70
			290	136.70
			290	136.70
27/02/2025	16:08:30.196	3		136.68
			3	136.68
			3	136.68
27/02/2025	16:08:17.590	1		136.70
			1	136.70
			1	136.70
27/02/2025	16:07:48.528	37		136.64
			37	136.64
			37	136.64
27/02/2025	16:07:33.666	1		136.66
			1	136.66
			1	136.66
27/02/2025	16:06:35.162	8		136.66
			8	136.66
			8	136.66
27/02/2025	16:03:53.990	6		136.52
			6	136.52
			6	136.52
27/02/2025	16:02:28.274	15		136.44
			15	136.44
			15	136.44
27/02/2025	16:00:35.831	3		136.38
			3	136.38
			3	136.38
27/02/2025	16:00:23.450	97		136.50
			97	136.50
			10	136.50
			67	136.50
			18	136.50
			2	136.50
27/02/2025	16:00:14.193	3		136.60
			3	136.60
			3	136.60
27/02/2025	16:00:04.903	3		136.80
			3	136.80
			3	136.80
27/02/2025	16:00:02.988	2		136.84
			2	136.84
			2	136.84
27/02/2025	15:59:01.003	20		136.80
			20	136.80
			20	136.80
27/02/2025	15:59:00.784	5		136.80
			5	136.80
			5	136.80
27/02/2025	15:58:22.237	36		136.76
			36	136.76
			36	136.76
27/02/2025	15:58:09.227	17		136.76
			17	136.76
			17	136.76
27/02/2025	15:58:02.769	20		136.76
			20	136.76
			20	136.76
27/02/2025	15:57:59.987	46		136.78
			46	136.78
			46	136.78
27/02/2025	15:57:51.808	65		136.80
			65	136.80
			65	136.80
27/02/2025	15:57:51.396	110		136.82
			110	136.82
			110	136.82
27/02/2025	15:57:17.186	290		136.84
			290	136.84
			290	136.84
27/02/2025	15:56:44.051	88		136.90
			3	136.90
			88	136.90
			35	136.90
			50	136.90
27/02/2025	15:56:29.189	4		136.94
			4	136.94
			4	136.94
27/02/2025	15:56:23.582	12		136.94
			12	136.94
			2	136.94
			10	136.94
27/02/2025	15:55:04.508	480		137.00
			260	137.00
			100	137.00
			100	137.00
			7	137.00
			7	137.00
			5	137.00
			480	137.00
			1	137.00
27/02/2025	15:54:28.946	109		137.02
			109	137.02
			109	137.02
27/02/2025	15:53:11.902	221		137.18
			221	137.18
			221	137.18
27/02/2025	15:51:06.870	13		137.18
			13	137.18
			13	137.18
27/02/2025	15:51:02.377	22		137.22
			22	137.22
			22	137.22
27/02/2025	15:50:19.365	4		137.26
			4	137.26
			4	137.26
27/02/2025	15:49:18.894	1		137.28
			1	137.28
			1	137.28
27/02/2025	15:48:24.683	7		137.34
			7	137.34
			7	137.34
27/02/2025	15:47:59.555	2		137.30
			2	137.30
			2	137.30
27/02/2025	15:47:43.812	5		137.38
			5	137.38
			5	137.38
27/02/2025	15:47:32.265	8		137.40
			8	137.40
			8	137.40
27/02/2025	15:46:49.397	13		137.32
			13	137.32
			13	137.32
27/02/2025	15:46:24.089	1		137.36
			1	137.36
			1	137.36
27/02/2025	15:44:30.607	350		137.24
			350	137.24
			350	137.24
27/02/2025	15:43:24.448	7		137.20
			7	137.20
			7	137.20
27/02/2025	15:42:56.174	3		137.30
			3	137.30
			3	137.30
27/02/2025	15:42:41.095	29		137.30
			29	137.30
			29	137.30
27/02/2025	15:40:54.946	2		137.46
			2	137.46
			2	137.46
27/02/2025	15:40:36.203	3		137.46
			3	137.46
			3	137.46
27/02/2025	15:40:15.974	2		137.50
			2	137.50
			2	137.50
27/02/2025	15:39:39.313	14		137.62
			14	137.62
			14	137.62
27/02/2025	15:39:13.575	1		137.70
			1	137.70
			1	137.70
27/02/2025	15:38:12.732	30		137.60
			30	137.60
			30	137.60
27/02/2025	15:37:57.857	1		137.62
			1	137.62
			1	137.62
27/02/2025	15:36:29.453	3		137.62
			3	137.62
			3	137.62
27/02/2025	15:36:09.923	11		137.62
			11	137.62
			11	137.62
27/02/2025	15:35:54.078	1		137.58
			1	137.58
			1	137.58
27/02/2025	15:35:53.246	29		137.56
			29	137.56
			29	137.56
27/02/2025	15:35:47.850	18		137.58
			18	137.58
			18	137.58
27/02/2025	15:34:48.378	160		137.52
			160	137.52
			160	137.52
27/02/2025	15:34:26.969	700		137.52
			700	137.52
			700	137.52
27/02/2025	15:34:20.103	75		137.52
			75	137.52
			75	137.52
27/02/2025	15:33:48.090	2		137.54
			2	137.54
			2	137.54
27/02/2025	15:33:42.213	1		137.52
			1	137.52
			1	137.52
27/02/2025	15:32:36.414	1		137.52
			1	137.52
			1	137.52
27/02/2025	15:32:36.214	3		137.46
			3	137.46
			3	137.46
27/02/2025	15:32:15.266	1		137.48
			1	137.48
			1	137.48
27/02/2025	15:31:54.859	8		137.48
			8	137.48
			8	137.48
27/02/2025	15:30:33.248	8		137.48
			8	137.48
			8	137.48
27/02/2025	15:28:48.790	1 815		137.40
			1 815	137.40
			1 815	137.40
27/02/2025	15:28:20.348	2		137.36
			2	137.36
			2	137.36
27/02/2025	15:28:06.536	370		137.36
			370	137.36
			370	137.36
27/02/2025	15:26:48.633	23		137.42
			23	137.42
			23	137.42
27/02/2025	15:26:04.309	73		137.42
			73	137.42
			73	137.42
27/02/2025	15:25:32.435	7		137.42
			7	137.42
			7	137.42
27/02/2025	15:24:54.775	109		137.44
			109	137.44
			109	137.44
27/02/2025	15:24:08.797	8		137.42
			8	137.42
			8	137.42
27/02/2025	15:24:02.518	4		137.44
			4	137.44
			4	137.44
27/02/2025	15:22:13.816	100		137.42
			100	137.42
			100	137.42
27/02/2025	15:19:30.061	9		137.42
			9	137.42
			9	137.42
27/02/2025	15:18:38.168	20		137.44
			20	137.44
			20	137.44
27/02/2025	15:18:19.455	480		137.44
			480	137.44
			480	137.44
27/02/2025	15:17:05.472	14		137.48
			14	137.48
			14	137.48
27/02/2025	15:15:04.403	5		137.50
			5	137.50
			5	137.50
27/02/2025	15:15:00.619	5		137.50
			5	137.50
			5	137.50
27/02/2025	15:14:19.584	1		137.46
			1	137.46
			1	137.46
27/02/2025	15:10:43.819	72		137.40
			72	137.40
			72	137.40
27/02/2025	15:07:45.445	10		137.50
			10	137.50
			10	137.50
27/02/2025	15:07:24.943	15		137.50
			15	137.50
			15	137.50
27/02/2025	15:06:57.381	22		137.44
			22	137.44
			22	137.44
27/02/2025	15:04:36.297	2		137.38
			2	137.38
			2	137.38
27/02/2025	15:01:51.435	82		137.50
			82	137.50
			82	137.50
27/02/2025	15:01:43.864	7		137.46
			7	137.46
			7	137.46
27/02/2025	15:00:40.205	22		137.36
			22	137.36
			22	137.36
27/02/2025	14:53:55.802	7		137.22
			7	137.22
			7	137.22
27/02/2025	14:51:49.271	11		137.22
			11	137.22
			11	137.22
27/02/2025	14:51:48.801	20		137.18
			20	137.18
			20	137.18
27/02/2025	14:51:36.252	37		137.24
			37	137.24
			37	137.24
27/02/2025	14:50:58.913	2		137.26
			2	137.26
			2	137.26
27/02/2025	14:50:52.657	3		137.26
			3	137.26
			3	137.26
27/02/2025	14:50:48.054	6		137.24
			6	137.24
			6	137.24
27/02/2025	14:50:40.560	2		137.24
			2	137.24
			2	137.24
27/02/2025	14:49:55.563	15		137.18
			15	137.18
			15	137.18
27/02/2025	14:48:01.867	5		137.18
			5	137.18
			5	137.18
27/02/2025	14:47:18.827	1		137.16
			1	137.16
			1	137.16
27/02/2025	14:47:14.698	37		137.22
			37	137.22
			37	137.22
27/02/2025	14:47:02.317	1		137.22
			1	137.22
			1	137.22
27/02/2025	14:43:36.242	3		137.44
			3	137.44
			3	137.44
27/02/2025	14:43:03.726	1		137.50
			1	137.50
			1	137.50
27/02/2025	14:39:50.801	37		137.38
			37	137.38
			37	137.38
27/02/2025	14:39:24.595	10		137.36
			10	137.36
			10	137.36
27/02/2025	14:38:51.713	8		137.30
			8	137.30
			8	137.30
27/02/2025	14:38:51.268	4		137.30
			4	137.30
			4	137.30
27/02/2025	14:38:29.194	100		137.30
			100	137.30
			100	137.30
27/02/2025	14:38:03.170	4		137.30
			4	137.30
			4	137.30
27/02/2025	14:37:18.840	11		137.26
			11	137.26
			11	137.26
27/02/2025	14:36:44.753	75		137.30
			75	137.30
			75	137.30
27/02/2025	14:36:35.460	2		137.26
			2	137.26
			2	137.26
27/02/2025	14:35:29.812	1		137.22
			1	137.22
			1	137.22
27/02/2025	14:35:23.883	1		137.22
			1	137.22
			1	137.22
27/02/2025	14:35:14.812	6		137.22
			6	137.22
			6	137.22
27/02/2025	14:35:00.037	5		137.24
			5	137.24
			5	137.24
27/02/2025	14:34:21.376	5		137.26
			5	137.26
			5	137.26
27/02/2025	14:34:17.675	3		137.24
			3	137.24
			3	137.24
27/02/2025	14:33:58.565	2		137.28
			2	137.28
			2	137.28
27/02/2025	14:33:53.134	3		137.26
			3	137.26
			3	137.26
27/02/2025	14:33:44.278	15		137.28
			15	137.28
			15	137.28
27/02/2025	14:33:11.055	8		137.26
			8	137.26
			8	137.26
27/02/2025	14:33:01.261	145		137.28
			145	137.28
			145	137.28
27/02/2025	14:30:34.403	4		137.16
			4	137.16
			4	137.16
27/02/2025	14:30:15.321	8		137.24
			8	137.24
			8	137.24
27/02/2025	14:29:26.407	7		137.28
			7	137.28
			7	137.28
27/02/2025	14:29:08.691	8		137.26
			8	137.26
			8	137.26
27/02/2025	14:29:02.449	1		137.26
			1	137.26
			1	137.26
27/02/2025	14:28:36.144	1		137.26
			1	137.26
			1	137.26
27/02/2025	14:28:06.076	3		137.26
			3	137.26
			3	137.26
27/02/2025	14:27:59.531	3		137.28
			3	137.28
			3	137.28
27/02/2025	14:27:57.419	7		137.28
			7	137.28
			7	137.28
27/02/2025	14:26:59.722	1		137.30
			1	137.30
			1	137.30
27/02/2025	14:26:58.413	1		137.32
			1	137.32
			1	137.32
27/02/2025	14:25:43.321	4		137.32
			4	137.32
			4	137.32
27/02/2025	14:24:26.262	1		137.32
			1	137.32
			1	137.32
27/02/2025	14:23:53.224	4		137.32
			4	137.32
			4	137.32
27/02/2025	14:22:44.732	2		137.38
			2	137.38
			2	137.38
27/02/2025	14:21:39.109	1		137.38
			1	137.38
			1	137.38
27/02/2025	14:20:55.894	1		137.38
			1	137.38
			1	137.38
27/02/2025	14:20:11.058	1		137.40
			1	137.40
			1	137.40
27/02/2025	14:18:35.707	3		137.36
			3	137.36
			3	137.36
27/02/2025	14:18:13.754	1		137.38
			1	137.38
			1	137.38
27/02/2025	14:14:50.331	874		137.40
			874	137.40
			874	137.40
27/02/2025	14:14:49.400	8		137.40
			8	137.40
			8	137.40
27/02/2025	14:14:19.902	1		137.34
			1	137.34
			1	137.34
27/02/2025	14:13:50.204	36		137.40
			36	137.40
			36	137.40
27/02/2025	14:13:24.102	3		137.40
			3	137.40
			3	137.40
27/02/2025	14:12:17.114	29		137.40
			29	137.40
			29	137.40
27/02/2025	14:11:29.838	1		137.40
			1	137.40
			1	137.40
27/02/2025	14:11:02.812	50		137.40
			50	137.40
			50	137.40
27/02/2025	14:09:45.078	2		137.38
			2	137.38
			2	137.38
27/02/2025	14:08:48.280	34		137.38
			34	137.38
			34	137.38
27/02/2025	14:07:00.230	14		137.34
			14	137.34
			14	137.34
27/02/2025	14:06:34.457	6		137.38
			6	137.38
			6	137.38
27/02/2025	14:03:52.386	2		137.34
			2	137.34
			2	137.34
27/02/2025	14:03:19.430	1		137.34
			1	137.34
			1	137.34
27/02/2025	14:01:19.413	3		137.34
			3	137.34
			3	137.34
27/02/2025	14:00:36.165	1		137.32
			1	137.32
			1	137.32
27/02/2025	14:00:19.725	475		137.34
			475	137.34
			475	137.34
27/02/2025	14:00:12.090	10		137.34
			10	137.34
			10	137.34
27/02/2025	14:00:08.451	1		137.32
			1	137.32
			1	137.32
27/02/2025	13:59:19.234	7		137.34
			7	137.34
			7	137.34
27/02/2025	13:58:06.364	3		137.32
			3	137.32
			3	137.32
27/02/2025	13:58:01.685	2		137.34
			2	137.34
			2	137.34
27/02/2025	13:57:54.889	8		137.34
			8	137.34
			8	137.34
27/02/2025	13:56:46.856	21		137.36
			21	137.36
			21	137.36
27/02/2025	13:56:34.070	150		137.36
			150	137.36
			150	137.36
27/02/2025	13:55:18.749	1		137.32
			1	137.32
			1	137.32
27/02/2025	13:55:14.117	1		137.32
			1	137.32
			1	137.32
27/02/2025	13:55:03.787	9		137.32
			9	137.32
			9	137.32
27/02/2025	13:54:26.708	36		137.32
			36	137.32
			36	137.32
27/02/2025	13:53:27.503	4		137.36
			4	137.36
			4	137.36
27/02/2025	13:53:05.861	3		137.34
			3	137.34
			3	137.34
27/02/2025	13:52:35.856	2		137.36
			2	137.36
			2	137.36
27/02/2025	13:52:35.031	15		137.36
			15	137.36
			15	137.36
27/02/2025	13:49:28.800	7		137.38
			7	137.38
			7	137.38
27/02/2025	13:48:55.677	150		137.36
			150	137.36
			150	137.36
27/02/2025	13:48:04.570	50		137.36
			50	137.36
			50	137.36
27/02/2025	13:47:13.121	4		137.38
			4	137.38
			4	137.38
27/02/2025	13:46:35.271	2		137.40
			2	137.40
			2	137.40
27/02/2025	13:44:42.782	5		137.38
			5	137.38
			5	137.38
27/02/2025	13:44:03.852	1		137.38
			1	137.38
			1	137.38
27/02/2025	13:41:41.571	50		137.36
			50	137.36
			50	137.36
27/02/2025	13:40:41.182	1		137.42
			1	137.42
			1	137.42
27/02/2025	13:40:13.981	1		137.40
			1	137.40
			1	137.40
27/02/2025	13:40:10.011	14		137.40
			14	137.40
			14	137.40
27/02/2025	13:38:10.159	65		137.36
			65	137.36
			65	137.36
27/02/2025	13:38:05.113	10		137.36
			10	137.36
			10	137.36
27/02/2025	13:38:02.887	1		137.36
			1	137.36
			1	137.36
27/02/2025	13:36:45.415	30		137.34
			30	137.34
			30	137.34
27/02/2025	13:34:50.397	10		137.36
			10	137.36
			10	137.36
27/02/2025	13:34:16.629	70		137.36
			70	137.36
			70	137.36
27/02/2025	13:33:09.665	1		137.38
			1	137.38
			1	137.38
27/02/2025	13:32:59.450	2		137.38
			2	137.38
			2	137.38
27/02/2025	13:32:49.003	34		137.38
			34	137.38
			34	137.38
27/02/2025	13:31:48.067	3		137.42
			3	137.42
			3	137.42
27/02/2025	13:30:54.758	15		137.42
			15	137.42
			15	137.42
27/02/2025	13:30:47.782	36		137.40
			36	137.40
			36	137.40
27/02/2025	13:29:45.836	8		137.40
			8	137.40
			8	137.40
27/02/2025	13:28:42.403	4		137.40
			4	137.40
			4	137.40
27/02/2025	13:28:29.376	15		137.40
			15	137.40
			15	137.40
27/02/2025	13:28:00.407	2		137.40
			2	137.40
			2	137.40
27/02/2025	13:27:59.593	20		137.40
			20	137.40
			20	137.40
27/02/2025	13:27:25.979	1		137.38
			1	137.38
			1	137.38
27/02/2025	13:27:04.841	2		137.40
			2	137.40
			2	137.40
27/02/2025	13:23:31.268	1		137.38
			1	137.38
			1	137.38
27/02/2025	13:23:12.404	3		137.38
			3	137.38
			3	137.38
27/02/2025	13:21:18.141	15		137.36
			15	137.36
			15	137.36
27/02/2025	13:19:42.714	109		137.40
			109	137.40
			109	137.40
27/02/2025	13:19:04.358	10		137.36
			10	137.36
			10	137.36
27/02/2025	13:18:50.564	37		137.38
			37	137.38
			37	137.38
27/02/2025	13:17:04.289	2		137.38
			2	137.38
			2	137.38
27/02/2025	13:16:06.072	1		137.42
			1	137.42
			1	137.42
27/02/2025	13:15:35.616	1		137.40
			1	137.40
			1	137.40
27/02/2025	13:14:50.033	5		137.40
			5	137.40
			5	137.40
27/02/2025	13:14:36.241	5		137.40
			5	137.40
			5	137.40
27/02/2025	13:13:53.058	50		137.36
			50	137.36
			50	137.36
27/02/2025	13:13:35.893	3		137.36
			3	137.36
			3	137.36
27/02/2025	13:13:27.253	7		137.38
			7	137.38
			7	137.38
27/02/2025	13:13:24.611	8		137.38
			8	137.38
			8	137.38
27/02/2025	13:12:29.524	90		137.40
			90	137.40
			90	137.40
27/02/2025	13:12:29.028	3		137.40
			3	137.40
			3	137.40
27/02/2025	13:12:11.052	26		137.40
			26	137.40
			26	137.40
27/02/2025	13:11:07.117	1		137.42
			1	137.42
			1	137.42
27/02/2025	13:10:18.436	1		137.44
			1	137.44
			1	137.44
27/02/2025	13:10:01.174	1		137.44
			1	137.44
			1	137.44
27/02/2025	13:03:44.168	3		137.40
			3	137.40
			3	137.40
27/02/2025	13:03:21.935	1		137.44
			1	137.44
			1	137.44
27/02/2025	13:02:36.506	2		137.46
			2	137.46
			2	137.46
27/02/2025	13:01:52.852	18		137.38
			18	137.38
			18	137.38
27/02/2025	13:01:06.570	1 216		137.38
			1 216	137.38
			1 216	137.38
27/02/2025	13:00:27.116	1		137.42
			1	137.42
			1	137.42
27/02/2025	13:00:26.403	2		137.42
			2	137.42
			2	137.42
27/02/2025	12:59:52.809	16		137.42
			16	137.42
			16	137.42
27/02/2025	12:59:08.264	50		137.36
			50	137.36
			50	137.36
27/02/2025	12:59:06.660	3		137.36
			3	137.36
			3	137.36
27/02/2025	12:58:47.147	35		137.36
			35	137.36
			35	137.36
27/02/2025	12:58:47.122	1		137.36
			1	137.36
			1	137.36
27/02/2025	12:57:32.859	7		137.32
			7	137.32
			7	137.32
27/02/2025	12:56:33.317	1		137.30
			1	137.30
			1	137.30
27/02/2025	12:56:24.253	2		137.30
			2	137.30
			2	137.30
27/02/2025	12:56:19.803	2		137.30
			2	137.30
			2	137.30
27/02/2025	12:55:34.726	6		137.30
			6	137.30
			6	137.30
27/02/2025	12:55:30.216	19		137.30
			19	137.30
			19	137.30
27/02/2025	12:55:20.742	2		137.30
			2	137.30
			2	137.30
27/02/2025	12:54:10.398	100		137.30
			100	137.30
			100	137.30
27/02/2025	12:54:04.178	7		137.30
			7	137.30
			7	137.30
27/02/2025	12:53:03.878	100		137.30
			100	137.30
			100	137.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 109.1651 / Ask: 109.1949
Volume: 17 342
+0.90%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 17:14:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice