Tradegate Exchange

Amundi ETF MSCI World Ex EMU

360

342

492.85

Date	Time	Volume	Order Volume	Price
08/04/2025	21:51:26.390	5		492.85
			2	492.85
			5	492.85
			3	492.85
08/04/2025	21:34:21.630	1		495.35
			1	495.35
			1	495.35
08/04/2025	21:33:12.900	6		495.30
			6	495.30
			6	495.30
08/04/2025	21:32:15.635	41		491.55
			41	491.55
			41	491.55
08/04/2025	21:32:10.940	60		491.55
			60	491.55
			60	491.55
08/04/2025	21:19:36.488	5		493.55
			5	493.55
			5	493.55
08/04/2025	21:16:40.936	2		494.60
			2	494.60
			2	494.60
08/04/2025	21:16:30.015	8		495.00
			6	495.00
			2	495.00
			8	495.00
08/04/2025	21:15:51.349	8		495.30
			8	495.30
			8	495.30
08/04/2025	21:15:38.915	3		495.00
			3	495.00
			3	495.00
08/04/2025	21:14:24.118	20		496.00
			20	496.00
			20	496.00
08/04/2025	21:04:11.064	10		500.00
			10	500.00
			10	500.00
08/04/2025	20:57:48.748	1		502.50
			1	502.50
			1	502.50
08/04/2025	20:53:50.109	15		503.40
			15	503.40
			15	503.40
08/04/2025	20:51:51.099	65		499.25
			2	499.25
			3	499.25
			59	499.25
			1	499.25
			65	499.25
08/04/2025	20:26:51.766	2		503.90
			2	503.90
			2	503.90
08/04/2025	20:24:17.836	5		500.50
			5	500.50
			5	500.50
08/04/2025	20:07:42.053	10		505.40
			10	505.40
			10	505.40
08/04/2025	20:02:17.318	5		507.50
			5	507.50
			5	507.50
08/04/2025	20:00:54.739	3		507.50
			3	507.50
			3	507.50
08/04/2025	19:52:45.095	3		503.50
			3	503.50
			3	503.50
08/04/2025	19:52:21.646	1		507.10
			1	507.10
			1	507.10
08/04/2025	19:45:39.994	2		508.40
			2	508.40
			2	508.40
08/04/2025	19:44:02.256	1		508.90
			1	508.90
			1	508.90
08/04/2025	19:39:42.514	10		506.20
			10	506.20
			10	506.20
08/04/2025	19:39:24.301	4		506.00
			4	506.00
			4	506.00
08/04/2025	19:36:20.130	1		504.60
			1	504.60
			1	504.60
08/04/2025	19:27:38.675	2		504.30
			2	504.30
			2	504.30
08/04/2025	19:14:37.173	3		504.80
			3	504.80
			3	504.80
08/04/2025	19:12:41.202	20		504.20
			20	504.20
			20	504.20
08/04/2025	19:12:33.215	20		504.20
			20	504.20
			20	504.20
08/04/2025	19:11:31.747	18		505.00
			18	505.00
			8	505.00
			10	505.00
08/04/2025	19:09:08.160	10		506.00
			10	506.00
			10	506.00
08/04/2025	19:03:06.352	20		508.00
			20	508.00
			20	508.00
08/04/2025	19:02:56.942	20		508.00
			20	508.00
			20	508.00
08/04/2025	19:01:40.477	20		508.00
			20	508.00
			20	508.00
08/04/2025	19:00:58.515	20		508.00
			20	508.00
			20	508.00
08/04/2025	18:57:15.885	10		509.00
			10	509.00
			10	509.00
08/04/2025	18:54:27.945	5		511.20
			5	511.20
			5	511.20
08/04/2025	18:51:09.299	8		510.80
			8	510.80
			8	510.80
08/04/2025	18:49:37.575	4		511.60
			4	511.60
			4	511.60
08/04/2025	18:47:05.449	6		510.80
			6	510.80
			6	510.80
08/04/2025	18:45:35.601	4		510.30
			4	510.30
			4	510.30
08/04/2025	18:44:54.459	10		510.40
			10	510.40
			10	510.40
08/04/2025	18:42:01.250	1		510.30
			1	510.30
			1	510.30
08/04/2025	18:37:22.774	1		510.00
			1	510.00
			1	510.00
08/04/2025	18:31:59.198	5		515.90
			5	515.90
			5	515.90
08/04/2025	18:30:45.397	20		515.90
			20	515.90
			20	515.90
08/04/2025	18:27:50.249	60		510.80
			60	510.80
			60	510.80
08/04/2025	18:27:45.769	20		510.80
			20	510.80
			20	510.80
08/04/2025	18:27:45.598	20		510.80
			20	510.80
			20	510.80
08/04/2025	18:27:45.446	20		510.80
			20	510.80
			20	510.80
08/04/2025	18:27:45.202	20		510.80
			20	510.80
			20	510.80
08/04/2025	18:27:44.968	20		510.80
			20	510.80
			20	510.80
08/04/2025	18:27:02.944	20		510.80
			20	510.80
			20	510.80
08/04/2025	18:25:58.933	20		510.80
			20	510.80
			20	510.80
08/04/2025	18:25:47.572	20		510.80
			20	510.80
			20	510.80
08/04/2025	18:25:07.344	20		511.10
			20	511.10
			20	511.10
08/04/2025	18:23:59.946	2		511.30
			2	511.30
			2	511.30
08/04/2025	18:19:45.053	22		512.30
			22	512.30
			12	512.30
			10	512.30
08/04/2025	18:17:24.430	9		515.30
			9	515.30
			9	515.30
08/04/2025	18:04:14.723	5		515.30
			5	515.30
			5	515.30
08/04/2025	18:00:13.584	1		517.90
			1	517.90
			1	517.90
08/04/2025	17:55:13.735	2		517.00
			2	517.00
			2	517.00
08/04/2025	17:54:13.478	1		517.30
			1	517.30
			1	517.30
08/04/2025	17:32:32.216	15		516.90
			15	516.90
			15	516.90
08/04/2025	17:24:44.283	3		515.60
			3	515.60
			3	515.60
08/04/2025	17:18:54.454	6		514.30
			6	514.30
			6	514.30
08/04/2025	17:18:22.734	2		515.40
			2	515.40
			2	515.40
08/04/2025	17:17:31.300	14		515.60
			14	515.60
			14	515.60
08/04/2025	17:14:13.308	3		516.20
			3	516.20
			3	516.20
08/04/2025	17:13:41.989	1		516.30
			1	516.30
			1	516.30
08/04/2025	17:13:30.104	9		516.30
			9	516.30
			9	516.30
08/04/2025	17:12:25.971	3		516.90
			3	516.90
			3	516.90
08/04/2025	17:12:19.042	10		517.00
			10	517.00
			10	517.00
08/04/2025	17:07:06.833	3		518.00
			3	518.00
			3	518.00
08/04/2025	17:04:56.423	20		519.10
			20	519.10
			20	519.10
08/04/2025	17:01:49.246	1		518.70
			1	518.70
			1	518.70
08/04/2025	16:54:01.874	1		520.10
			1	520.10
			1	520.10
08/04/2025	16:51:58.515	2		520.90
			2	520.90
			2	520.90
08/04/2025	16:49:59.571	10		521.00
			10	521.00
			10	521.00
08/04/2025	16:47:44.314	10		522.00
			10	522.00
			10	522.00
08/04/2025	16:40:24.965	1		524.10
			1	524.10
			1	524.10
08/04/2025	16:35:59.884	9		524.40
			9	524.40
			9	524.40
08/04/2025	16:31:29.561	2		522.90
			2	522.90
			2	522.90
08/04/2025	16:30:24.638	1		523.90
			1	523.90
			1	523.90
08/04/2025	16:19:39.842	20		524.30
			20	524.30
			20	524.30
08/04/2025	16:17:52.034	9		523.90
			9	523.90
			9	523.90
08/04/2025	16:17:13.721	20		523.90
			20	523.90
			20	523.90
08/04/2025	16:16:26.735	2		523.70
			2	523.70
			2	523.70
08/04/2025	16:10:48.390	1		522.90
			1	522.90
			1	522.90
08/04/2025	16:09:42.456	1		522.00
			1	522.00
			1	522.00
08/04/2025	16:08:58.419	4		522.50
			4	522.50
			4	522.50
08/04/2025	16:07:33.179	30		522.10
			30	522.10
			30	522.10
08/04/2025	16:05:58.714	1		523.50
			1	523.50
			1	523.50
08/04/2025	16:05:05.974	3		522.90
			3	522.90
			3	522.90
08/04/2025	15:59:44.271	3		521.10
			3	521.10
			3	521.10
08/04/2025	15:59:32.514	1		522.10
			1	522.10
			1	522.10
08/04/2025	15:46:30.977	21		520.00
			1	520.00
			21	520.00
			20	520.00
08/04/2025	15:41:30.898	15		519.70
			15	519.70
			15	519.70
08/04/2025	15:37:29.379	4		518.20
			4	518.20
			4	518.20
08/04/2025	15:37:00.528	4		517.00
			4	517.00
			4	517.00
08/04/2025	15:36:11.972	3		517.40
			3	517.40
			3	517.40
08/04/2025	15:32:35.855	1		519.70
			1	519.70
			1	519.70
08/04/2025	15:31:00.433	2		519.90
			2	519.90
			2	519.90
08/04/2025	15:30:24.069	6		519.90
			6	519.90
			6	519.90
08/04/2025	15:27:44.809	10		519.90
			10	519.90
			10	519.90
08/04/2025	15:22:30.332	1		519.90
			1	519.90
			1	519.90
08/04/2025	15:21:15.025	1		519.90
			1	519.90
			1	519.90
08/04/2025	15:20:45.792	2		519.90
			2	519.90
			2	519.90
08/04/2025	15:19:15.508	3		519.90
			3	519.90
			3	519.90
08/04/2025	15:19:10.858	1		519.90
			1	519.90
			1	519.90
08/04/2025	15:17:15.126	10		519.90
			10	519.90
			10	519.90
08/04/2025	15:12:52.665	1		519.90
			1	519.90
			1	519.90
08/04/2025	15:08:12.798	3		516.90
			3	516.90
			3	516.90
08/04/2025	15:07:48.400	1		517.40
			1	517.40
			1	517.40
08/04/2025	15:07:19.737	19		517.40
			19	517.40
			19	517.40
08/04/2025	15:06:21.108	3		517.20
			3	517.20
			3	517.20
08/04/2025	15:03:40.550	4		517.00
			4	517.00
			4	517.00
08/04/2025	15:02:54.629	5		516.30
			5	516.30
			5	516.30
08/04/2025	15:01:27.696	9		516.70
			9	516.70
			9	516.70
08/04/2025	14:59:56.471	10		516.90
			10	516.90
			10	516.90
08/04/2025	14:58:57.505	18		516.10
			18	516.10
			18	516.10
08/04/2025	14:58:55.008	7		516.70
			7	516.70
			7	516.70
08/04/2025	14:58:00.813	7		516.30
			7	516.30
			7	516.30
08/04/2025	14:56:57.133	2		515.80
			2	515.80
			2	515.80
08/04/2025	14:55:29.421	2		516.10
			2	516.10
			2	516.10
08/04/2025	14:53:29.027	1		516.00
			1	516.00
			1	516.00
08/04/2025	14:52:48.945	1		516.10
			1	516.10
			1	516.10
08/04/2025	14:49:48.447	5		515.40
			5	515.40
			5	515.40
08/04/2025	14:44:43.671	10		515.30
			10	515.30
			10	515.30
08/04/2025	14:35:34.393	30		514.60
			30	514.60
			30	514.60
08/04/2025	14:34:52.045	2		516.30
			2	516.30
			2	516.30
08/04/2025	14:33:32.554	11		516.40
			11	516.40
			11	516.40
08/04/2025	14:31:48.655	1		517.00
			1	517.00
			1	517.00
08/04/2025	14:29:21.487	2		515.60
			2	515.60
			2	515.60
08/04/2025	14:28:33.186	49		515.80
			49	515.80
			49	515.80
08/04/2025	14:21:39.083	4		517.00
			4	517.00
			4	517.00
08/04/2025	14:20:25.340	18		517.40
			18	517.40
			18	517.40
08/04/2025	14:19:56.442	10		517.60
			10	517.60
			10	517.60
08/04/2025	14:14:05.617	7		518.00
			7	518.00
			7	518.00
08/04/2025	14:12:31.903	3		518.00
			3	518.00
			3	518.00
08/04/2025	14:10:36.201	1		517.70
			1	517.70
			1	517.70
08/04/2025	14:08:31.323	10		517.50
			10	517.50
			10	517.50
08/04/2025	14:05:25.302	1		517.90
			1	517.90
			1	517.90
08/04/2025	14:03:21.601	1		517.80
			1	517.80
			1	517.80
08/04/2025	14:02:17.793	9		517.40
			9	517.40
			9	517.40
08/04/2025	14:01:09.274	1		518.20
			1	518.20
			1	518.20
08/04/2025	13:59:24.702	2		517.80
			2	517.80
			2	517.80
08/04/2025	13:58:35.135	30		517.90
			30	517.90
			30	517.90
08/04/2025	13:55:45.956	4		517.00
			4	517.00
			4	517.00
08/04/2025	13:52:43.680	7		516.70
			7	516.70
			7	516.70
08/04/2025	13:51:35.381	2		516.60
			2	516.60
			2	516.60
08/04/2025	13:50:57.408	1		516.70
			1	516.70
			1	516.70
08/04/2025	13:50:10.294	1		516.30
			1	516.30
			1	516.30
08/04/2025	13:46:58.253	5		515.90
			5	515.90
			5	515.90
08/04/2025	13:45:58.744	19		516.00
			19	516.00
			19	516.00
08/04/2025	13:39:21.754	2		515.70
			2	515.70
			2	515.70
08/04/2025	13:37:38.118	30		517.20
			30	517.20
			30	517.20
08/04/2025	13:34:55.034	30		514.10
			30	514.10
			30	514.10
08/04/2025	13:34:12.883	3		513.20
			3	513.20
			3	513.20
08/04/2025	13:34:05.931	1		514.00
			1	514.00
			1	514.00
08/04/2025	13:33:37.363	1		513.90
			1	513.90
			1	513.90
08/04/2025	13:33:00.035	10		513.00
			10	513.00
			10	513.00
08/04/2025	13:30:45.830	38		511.90
			38	511.90
			38	511.90
08/04/2025	13:30:12.160	3		513.10
			3	513.10
			3	513.10
08/04/2025	13:27:16.551	2		511.30
			2	511.30
			2	511.30
08/04/2025	13:18:27.138	2		512.60
			2	512.60
			2	512.60
08/04/2025	13:13:53.891	1		511.70
			1	511.70
			1	511.70
08/04/2025	13:10:29.262	10		512.80
			10	512.80
			10	512.80
08/04/2025	13:07:08.438	3		511.80
			3	511.80
			3	511.80
08/04/2025	12:58:46.656	2		512.10
			2	512.10
			2	512.10
08/04/2025	12:58:24.860	4		512.10
			4	512.10
			4	512.10
08/04/2025	12:53:42.741	3		510.60
			3	510.60
			3	510.60
08/04/2025	12:53:34.796	1		511.60
			1	511.60
			1	511.60
08/04/2025	12:52:09.382	3		511.50
			3	511.50
			3	511.50
08/04/2025	12:47:27.214	3		511.80
			3	511.80
			3	511.80
08/04/2025	12:44:02.055	1		512.40
			1	512.40
			1	512.40
08/04/2025	12:41:15.494	4		511.70
			4	511.70
			4	511.70
08/04/2025	12:40:42.929	30		511.80
			30	511.80
			30	511.80
08/04/2025	12:38:35.943	1		511.80
			1	511.80
			1	511.80
08/04/2025	12:37:51.742	4		512.20
			4	512.20
			4	512.20
08/04/2025	12:34:54.661	2		510.60
			2	510.60
			2	510.60
08/04/2025	12:32:21.544	2		510.00
			2	510.00
			2	510.00
08/04/2025	12:30:32.886	2		509.30
			2	509.30
			2	509.30
08/04/2025	12:26:08.185	9		510.20
			9	510.20
			9	510.20
08/04/2025	12:23:50.075	30		510.40
			30	510.40
			30	510.40
08/04/2025	12:16:16.397	1		510.30
			1	510.30
			1	510.30
08/04/2025	12:16:00.227	10		510.30
			10	510.30
			10	510.30
08/04/2025	12:14:48.245	1		510.20
			1	510.20
			1	510.20
08/04/2025	12:12:03.469	7		510.30
			7	510.30
			7	510.30
08/04/2025	12:11:01.770	45		510.40
			45	510.40
			45	510.40
08/04/2025	12:07:24.243	1		511.30
			1	511.30
			1	511.30
08/04/2025	12:01:04.854	1		511.30
			1	511.30
			1	511.30
08/04/2025	11:57:00.335	20		510.90
			20	510.90
			20	510.90
08/04/2025	11:56:48.681	1		510.90
			1	510.90
			1	510.90
08/04/2025	11:55:43.350	1		512.40
			1	512.40
			1	512.40
08/04/2025	11:55:17.185	1		510.40
			1	510.40
			1	510.40
08/04/2025	11:53:54.322	4		511.60
			4	511.60
			4	511.60
08/04/2025	11:52:30.257	1		511.70
			1	511.70
			1	511.70
08/04/2025	11:52:12.917	3		509.70
			3	509.70
			3	509.70
08/04/2025	11:52:04.056	1		511.50
			1	511.50
			1	511.50
08/04/2025	11:52:03.520	6		511.50
			6	511.50
			6	511.50
08/04/2025	11:49:57.768	100		512.70
			100	512.70
			100	512.70
08/04/2025	11:45:57.282	19		512.20
			19	512.20
			19	512.20
08/04/2025	11:42:26.600	8		512.40
			8	512.40
			8	512.40
08/04/2025	11:39:54.105	2		512.20
			2	512.20
			2	512.20
08/04/2025	11:28:12.312	1		512.40
			1	512.40
			1	512.40
08/04/2025	11:24:08.583	1		512.40
			1	512.40
			1	512.40
08/04/2025	11:19:11.002	1		512.70
			1	512.70
			1	512.70
08/04/2025	11:18:11.297	1		512.50
			1	512.50
			1	512.50
08/04/2025	11:16:07.896	1		512.40
			1	512.40
			1	512.40
08/04/2025	11:15:34.531	4		512.10
			4	512.10
			4	512.10
08/04/2025	11:15:19.868	10		512.40
			10	512.40
			10	512.40
08/04/2025	11:07:54.617	1		512.30
			1	512.30
			1	512.30
08/04/2025	11:03:11.584	20		511.40
			20	511.40
			20	511.40
08/04/2025	11:02:44.523	1		511.60
			1	511.60
			1	511.60
08/04/2025	10:57:27.759	1		511.30
			1	511.30
			1	511.30
08/04/2025	10:55:38.852	10		510.70
			10	510.70
			10	510.70
08/04/2025	10:51:24.646	28		509.30
			28	509.30
			28	509.30
08/04/2025	10:51:22.378	2		510.80
			2	510.80
			2	510.80
08/04/2025	10:47:41.992	2		511.00
			2	511.00
			2	511.00
08/04/2025	10:46:45.971	3		511.20
			3	511.20
			3	511.20
08/04/2025	10:46:42.679	3		510.30
			3	510.30
			3	510.30
08/04/2025	10:46:17.707	1		511.10
			1	511.10
			1	511.10
08/04/2025	10:45:06.859	10		510.50
			10	510.50
			10	510.50
08/04/2025	10:43:23.633	2		510.70
			2	510.70
			2	510.70
08/04/2025	10:41:13.862	2		510.40
			2	510.40
			2	510.40
08/04/2025	10:40:41.243	2		511.40
			2	511.40
			2	511.40
08/04/2025	10:40:24.020	1		510.70
			1	510.70
			1	510.70
08/04/2025	10:38:42.831	5		509.70
			5	509.70
			5	509.70
08/04/2025	10:24:33.305	1		509.60
			1	509.60
			1	509.60
08/04/2025	10:21:44.672	10		510.60
			10	510.60
			10	510.60
08/04/2025	10:16:52.449	16		508.90
			16	508.90
			16	508.90
08/04/2025	10:16:34.378	4		510.20
			4	510.20
			4	510.20
08/04/2025	10:16:30.188	4		510.00
			4	510.00
			4	510.00
08/04/2025	10:16:00.669	16		508.60
			12	508.60
			16	508.60
			4	508.60
08/04/2025	10:12:52.399	1		510.70
			1	510.70
			1	510.70
08/04/2025	10:12:46.611	35		510.70
			35	510.70
			35	510.70
08/04/2025	10:12:03.387	4		511.20
			4	511.20
			4	511.20
08/04/2025	10:11:33.879	2		510.90
			2	510.90
			2	510.90
08/04/2025	10:09:29.200	2		509.80
			2	509.80
			2	509.80
08/04/2025	10:08:47.659	30		512.10
			30	512.10
			30	512.10
08/04/2025	10:02:17.439	2		512.10
			2	512.10
			2	512.10
08/04/2025	10:00:12.344	1		511.50
			1	511.50
			1	511.50
08/04/2025	09:57:16.292	12		512.40
			12	512.40
			12	512.40
08/04/2025	09:52:40.219	1		512.00
			1	512.00
			1	512.00
08/04/2025	09:47:49.706	7		511.50
			7	511.50
			7	511.50
08/04/2025	09:45:34.854	1		511.20
			1	511.20
			1	511.20
08/04/2025	09:44:14.387	13		510.70
			13	510.70
			13	510.70
08/04/2025	09:43:41.200	3		510.30
			3	510.30
			3	510.30
08/04/2025	09:42:53.057	1		510.90
			1	510.90
			1	510.90
08/04/2025	09:40:39.563	10		511.40
			10	511.40
			10	511.40
08/04/2025	09:39:30.667	20		511.10
			20	511.10
			20	511.10
08/04/2025	09:31:28.381	12		510.20
			12	510.20
			12	510.20
08/04/2025	09:30:51.199	5		511.50
			5	511.50
			5	511.50
08/04/2025	09:29:54.085	15		511.60
			15	511.60
			15	511.60
08/04/2025	09:29:49.224	1		511.60
			1	511.60
			1	511.60
08/04/2025	09:26:48.723	1		511.80
			1	511.80
			1	511.80
08/04/2025	09:26:23.510	1		512.00
			1	512.00
			1	512.00
08/04/2025	09:22:55.106	3		510.40
			3	510.40
			3	510.40
08/04/2025	09:21:12.885	3		509.70
			3	509.70
			3	509.70
08/04/2025	09:21:04.425	1		509.90
			1	509.90
			1	509.90
08/04/2025	09:20:48.076	3		509.60
			3	509.60
			3	509.60
08/04/2025	09:17:21.273	100		509.20
			100	509.20
			100	509.20
08/04/2025	09:15:32.279	1		509.80
			1	509.80
			1	509.80
08/04/2025	09:13:53.646	1		509.80
			1	509.80
			1	509.80
08/04/2025	09:12:52.801	4		509.80
			4	509.80
			4	509.80
08/04/2025	09:12:41.583	1		509.80
			1	509.80
			1	509.80
08/04/2025	09:12:07.851	10		509.80
			10	509.80
			10	509.80
08/04/2025	09:11:12.922	5		508.10
			5	508.10
			5	508.10
08/04/2025	09:11:06.462	1		509.60
			1	509.60
			1	509.60
08/04/2025	09:11:06.062	1		509.60
			1	509.60
			1	509.60
08/04/2025	09:10:41.361	1		509.60
			1	509.60
			1	509.60
08/04/2025	09:10:38.020	1		509.60
			1	509.60
			1	509.60
08/04/2025	09:10:31.366	1		509.40
			1	509.40
			1	509.40
08/04/2025	09:10:15.368	3		508.40
			3	508.40
			3	508.40
08/04/2025	09:09:35.754	1		509.20
			1	509.20
			1	509.20
08/04/2025	09:09:03.901	1		513.70
			1	513.70
			1	513.70
08/04/2025	09:08:35.916	1		513.80
			1	513.80
			1	513.80
08/04/2025	09:08:12.850	4		508.10
			4	508.10
			4	508.10
08/04/2025	09:08:08.611	1		513.80
			1	513.80
			1	513.80
08/04/2025	09:08:05.052	1		513.90
			1	513.90
			1	513.90
08/04/2025	09:07:08.184	1		514.40
			1	514.40
			1	514.40
08/04/2025	09:05:07.226	1		514.50
			1	514.50
			1	514.50
08/04/2025	09:04:55.826	3		514.70
			3	514.70
			3	514.70
08/04/2025	09:02:51.567	15		514.60
			1	514.60
			14	514.60
			15	514.60
08/04/2025	09:02:40.837	40		514.70
			40	514.70
			40	514.70
08/04/2025	09:02:28.399	40		514.30
			40	514.30
			40	514.30
08/04/2025	09:02:27.329	40		514.40
			40	514.40
			40	514.40
08/04/2025	09:02:12.330	40		514.30
			40	514.30
			40	514.30
08/04/2025	09:01:43.911	5		514.40
			5	514.40
			5	514.40
08/04/2025	09:01:42.981	6		508.10
			6	508.10
			6	508.10
08/04/2025	09:01:33.817	1		514.10
			1	514.10
			1	514.10
08/04/2025	09:01:33.473	4		514.10
			1	514.10
			4	514.10
			1	514.10
			1	514.10
			1	514.10
08/04/2025	08:57:34.127	4		512.10
			4	512.10
			4	512.10
08/04/2025	08:57:28.560	2		512.10
			2	512.10
			2	512.10
08/04/2025	08:55:32.065	20		512.10
			20	512.10
			20	512.10
08/04/2025	08:53:28.951	1		512.10
			1	512.10
			1	512.10
08/04/2025	08:53:26.608	12		508.10
			12	508.10
			12	508.10
08/04/2025	08:52:27.423	1		512.10
			1	512.10
			1	512.10
08/04/2025	08:51:49.784	1		512.10
			1	512.10
			1	512.10
08/04/2025	08:51:21.301	4		512.50
			4	512.50
			4	512.50
08/04/2025	08:51:11.423	2		508.10
			2	508.10
			2	508.10
08/04/2025	08:47:58.610	20		506.30
			20	506.30
			20	506.30
08/04/2025	08:46:32.258	10		512.00
			10	512.00
			10	512.00
08/04/2025	08:44:30.557	20		512.40
			20	512.40
			20	512.40
08/04/2025	08:44:25.677	2		512.70
			2	512.70
			2	512.70
08/04/2025	08:42:43.798	1		512.10
			1	512.10
			1	512.10
08/04/2025	08:38:12.507	10		511.60
			10	511.60
			10	511.60
08/04/2025	08:38:12.360	20		511.60
			20	511.60
			20	511.60
08/04/2025	08:38:03.135	20		511.50
			20	511.50
			20	511.50
08/04/2025	08:37:13.975	20		511.30
			20	511.30
			20	511.30
08/04/2025	08:36:50.559	20		511.20
			20	511.20
			20	511.20
08/04/2025	08:34:19.668	20		511.10
			20	511.10
			20	511.10
08/04/2025	08:32:54.757	7		511.10
			7	511.10
			7	511.10
08/04/2025	08:29:56.603	5		511.20
			5	511.20
			5	511.20
08/04/2025	08:27:12.745	10		510.90
			10	510.90
			10	510.90
08/04/2025	08:25:39.706	10		511.40
			10	511.40
			10	511.40
08/04/2025	08:24:54.926	11		511.20
			11	511.20
			11	511.20
08/04/2025	08:18:51.888	2		511.00
			2	511.00
			2	511.00
08/04/2025	08:15:55.999	2		511.30
			2	511.30
			2	511.30
08/04/2025	08:13:48.972	2		511.30
			2	511.30
			2	511.30
08/04/2025	08:13:04.574	5		511.40
			5	511.40
			5	511.40
08/04/2025	08:13:01.153	20		511.40
			20	511.40
			20	511.40
08/04/2025	08:12:36.029	10		511.30
			10	511.30
			10	511.30
08/04/2025	08:12:24.943	20		511.30
			20	511.30
			20	511.30
08/04/2025	08:06:33.703	2		506.10
			2	506.10
			2	506.10
08/04/2025	08:06:31.272	20		506.10
			20	506.10
			20	506.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.01 / Ask: 86.218
Volume: 976 458
-2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
08/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice