HENSOLDT AG

102

63

37.18

Date Time Volume Order Volume Price
10/01/2025 09:34:46.123 50   37.18
      50 37.18
      50 37.18
10/01/2025 09:34:00.814 150   37.26
      150 37.26
      150 37.26
10/01/2025 09:33:58.932 300   37.20
      120 37.20
      180 37.20
      300 37.20
10/01/2025 09:33:48.119 100   37.28
      100 37.28
      100 37.28
10/01/2025 09:30:18.850 2   37.20
      2 37.20
      2 37.20
10/01/2025 09:30:02.741 2   37.30
      2 37.30
      2 37.30
10/01/2025 09:27:45.875 25   37.32
      25 37.32
      25 37.32
10/01/2025 09:27:39.244 300   37.26
      300 37.26
      300 37.26
10/01/2025 09:27:34.115 15   37.26
      15 37.26
      15 37.26
10/01/2025 09:26:05.227 300   37.34
      300 37.34
      300 37.34
10/01/2025 09:25:00.399 50   37.34
      50 37.34
      50 37.34
10/01/2025 09:23:16.529 108   37.34
      108 37.34
      108 37.34
10/01/2025 09:18:43.490 81   37.50
      81 37.50
      81 37.50
10/01/2025 09:18:19.486 10   37.52
      10 37.52
      10 37.52
10/01/2025 09:17:37.406 300   37.58
      300 37.58
      300 37.58
10/01/2025 09:17:33.942 80   37.62
      80 37.62
      80 37.62
10/01/2025 09:16:31.521 50   37.58
      50 37.58
      50 37.58
10/01/2025 09:14:23.287 200   37.62
      200 37.62
      200 37.62
10/01/2025 09:13:21.419 130   37.58
      130 37.58
      130 37.58
10/01/2025 09:12:53.769 200   37.46
      200 37.46
      200 37.46
10/01/2025 09:12:47.726 300   37.38
      300 37.38
      300 37.38
10/01/2025 09:11:53.340 300   37.26
      300 37.26
      300 37.26
10/01/2025 09:10:35.009 235   37.18
      235 37.18
      200 37.18
      35 37.18
10/01/2025 09:10:34.965 207   37.20
      150 37.20
      57 37.20
      207 37.20
10/01/2025 09:10:13.874 300   37.30
      300 37.30
      300 37.30
10/01/2025 09:10:11.895 220   37.24
      220 37.24
      220 37.24
10/01/2025 09:09:10.065 2   37.36
      2 37.36
      2 37.36
10/01/2025 09:08:09.072 100   37.28
      100 37.28
      100 37.28
10/01/2025 09:06:43.314 100   37.36
      100 37.36
      100 37.36
10/01/2025 09:06:30.757 70   37.30
      70 37.30
      70 37.30
10/01/2025 09:04:21.155 200   37.52
      200 37.52
      200 37.52
10/01/2025 09:04:01.200 150   37.68
      100 37.68
      50 37.68
      150 37.68
10/01/2025 09:03:35.181 300   37.60
      300 37.60
      300 37.60
10/01/2025 09:03:24.294 1 043   37.50
      1 37.50
      1 043 37.50
      622 37.50
      20 37.50
      200 37.50
      100 37.50
      100 37.50
10/01/2025 09:03:18.084 300   37.50
      300 37.50
      300 37.50
10/01/2025 09:02:43.653 300   37.48
      300 37.48
      300 37.48
10/01/2025 09:02:40.203 282   37.48
      32 37.48
      250 37.48
      282 37.48
10/01/2025 09:02:38.743 1 000   37.46
      270 37.46
      730 37.46
      1 000 37.46
10/01/2025 09:02:03.724 300   37.46
      50 37.46
      300 37.46
      250 37.46
10/01/2025 09:02:01.064 123   37.36
      123 37.36
      123 37.36
10/01/2025 09:01:42.609 33   37.36
      33 37.36
      33 37.36
10/01/2025 09:01:13.123 94   37.46
      94 37.46
      94 37.46
10/01/2025 09:00:52.591 1   37.36
      1 37.36
      1 37.36
10/01/2025 09:00:52.550 2   37.36
      2 37.36
      2 37.36
10/01/2025 09:00:52.119 600   37.36
      500 37.36
      100 37.36
      310 37.36
      200 37.36
      90 37.36
10/01/2025 08:55:50.299 10   37.34
      10 37.34
      10 37.34
10/01/2025 08:39:35.705 27   37.18
      27 37.18
      27 37.18
10/01/2025 08:39:09.921 20   37.34
      20 37.34
      20 37.34
10/01/2025 08:38:46.037 27   37.14
      27 37.14
      27 37.14
10/01/2025 08:38:01.148 27   37.08
      27 37.08
      27 37.08
10/01/2025 08:38:01.075 73   37.08
      27 37.08
      6 37.08
      73 37.08
      27 37.08
      13 37.08
10/01/2025 08:29:53.079 94   37.34
      94 37.34
      94 37.34
10/01/2025 08:29:36.659 207   37.34
      7 37.34
      207 37.34
      200 37.34
10/01/2025 08:21:05.512 134   37.34
      134 37.34
      134 37.34
10/01/2025 08:20:30.039 24   37.34
      24 37.34
      24 37.34
10/01/2025 08:18:39.640 100   37.34
      27 37.34
      27 37.34
      46 37.34
      100 37.34
10/01/2025 08:18:07.976 5   37.34
      5 37.34
      5 37.34
10/01/2025 08:12:10.063 63   37.18
      9 37.18
      27 37.18
      63 37.18
      27 37.18
10/01/2025 08:04:48.566 25   37.34
      25 37.34
      25 37.34
10/01/2025 08:03:48.859 52   37.34
      52 37.34
      52 37.34
10/01/2025 08:00:56.397 538   37.34
      538 37.34
      538 37.34
10/01/2025 08:00:35.577 16   37.18
      16 37.18
      16 37.18
10/01/2025 08:00:04.373 836   37.34
      107 37.34
      32 37.34
      5 37.34
      3 37.34
      100 37.34
      2 37.34
      134 37.34
      53 37.34
      200 37.34
      200 37.34
      176 37.34
      100 37.34
      60 37.34
      500 37.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)