BASF SE
- Information
- Last
- Buy
- Sell
1176
948
52.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/03/2025 | 16:45:41.816 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
14/03/2025 | 16:45:10.477 | 200 | 52.55 | |
200 | 52.55 | |||
200 | 52.55 | |||
14/03/2025 | 16:43:24.047 | 150 | 52.57 | |
150 | 52.57 | |||
150 | 52.57 | |||
14/03/2025 | 16:43:12.597 | 1 | 52.58 | |
1 | 52.58 | |||
1 | 52.58 | |||
14/03/2025 | 16:43:08.147 | 45 | 52.57 | |
45 | 52.57 | |||
45 | 52.57 | |||
14/03/2025 | 16:42:40.414 | 19 | 52.61 | |
19 | 52.61 | |||
19 | 52.61 | |||
14/03/2025 | 16:42:04.436 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
14/03/2025 | 16:41:13.097 | 100 | 52.58 | |
100 | 52.58 | |||
100 | 52.58 | |||
14/03/2025 | 16:40:19.577 | 300 | 52.58 | |
300 | 52.58 | |||
300 | 52.58 | |||
14/03/2025 | 16:39:31.326 | 147 | 52.54 | |
50 | 52.54 | |||
142 | 52.54 | |||
97 | 52.54 | |||
5 | 52.54 | |||
14/03/2025 | 16:37:16.822 | 780 | 52.53 | |
100 | 52.53 | |||
500 | 52.53 | |||
50 | 52.53 | |||
180 | 52.53 | |||
103 | 52.53 | |||
627 | 52.53 | |||
14/03/2025 | 16:34:55.189 | 4 500 | 52.50 | |
2 400 | 52.50 | |||
600 | 52.50 | |||
1 500 | 52.50 | |||
3 528 | 52.50 | |||
972 | 52.50 | |||
14/03/2025 | 16:34:18.645 | 600 | 52.50 | |
600 | 52.50 | |||
600 | 52.50 | |||
14/03/2025 | 16:33:51.044 | 13 | 52.51 | |
13 | 52.51 | |||
13 | 52.51 | |||
14/03/2025 | 16:33:09.877 | 10 | 52.52 | |
10 | 52.52 | |||
10 | 52.52 | |||
14/03/2025 | 16:33:07.307 | 250 | 52.52 | |
250 | 52.52 | |||
250 | 52.52 | |||
14/03/2025 | 16:33:00.603 | 15 | 52.51 | |
15 | 52.51 | |||
15 | 52.51 | |||
14/03/2025 | 16:32:17.577 | 200 | 52.51 | |
200 | 52.51 | |||
200 | 52.51 | |||
14/03/2025 | 16:31:42.738 | 200 | 52.50 | |
200 | 52.50 | |||
170 | 52.50 | |||
30 | 52.50 | |||
14/03/2025 | 16:31:33.124 | 800 | 52.50 | |
800 | 52.50 | |||
800 | 52.50 | |||
14/03/2025 | 16:30:34.922 | 20 | 52.55 | |
20 | 52.55 | |||
20 | 52.55 | |||
14/03/2025 | 16:28:47.223 | 1 400 | 52.57 | |
300 | 52.57 | |||
1 400 | 52.57 | |||
1 100 | 52.57 | |||
14/03/2025 | 16:27:37.524 | 800 | 52.57 | |
800 | 52.57 | |||
800 | 52.57 | |||
14/03/2025 | 16:27:26.275 | 2 | 52.58 | |
2 | 52.58 | |||
2 | 52.58 | |||
14/03/2025 | 16:27:16.756 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
14/03/2025 | 16:25:35.580 | 300 | 52.67 | |
300 | 52.67 | |||
300 | 52.67 | |||
14/03/2025 | 16:25:29.844 | 600 | 52.67 | |
600 | 52.67 | |||
600 | 52.67 | |||
14/03/2025 | 16:25:17.597 | 80 | 52.65 | |
80 | 52.65 | |||
80 | 52.65 | |||
14/03/2025 | 16:23:38.413 | 20 | 52.65 | |
20 | 52.65 | |||
20 | 52.65 | |||
14/03/2025 | 16:23:15.747 | 183 | 52.59 | |
183 | 52.59 | |||
33 | 52.59 | |||
150 | 52.59 | |||
14/03/2025 | 16:20:04.696 | 800 | 52.53 | |
800 | 52.53 | |||
800 | 52.53 | |||
14/03/2025 | 16:19:35.134 | 100 | 52.53 | |
100 | 52.53 | |||
100 | 52.53 | |||
14/03/2025 | 16:19:22.545 | 10 | 52.53 | |
10 | 52.53 | |||
10 | 52.53 | |||
14/03/2025 | 16:18:35.029 | 2 150 | 52.52 | |
2 150 | 52.52 | |||
2 150 | 52.52 | |||
14/03/2025 | 16:18:25.064 | 600 | 52.54 | |
600 | 52.54 | |||
600 | 52.54 | |||
14/03/2025 | 16:16:31.511 | 35 | 52.60 | |
35 | 52.60 | |||
35 | 52.60 | |||
14/03/2025 | 16:15:48.861 | 120 | 52.58 | |
120 | 52.58 | |||
120 | 52.58 | |||
14/03/2025 | 16:15:03.248 | 52 | 52.55 | |
52 | 52.55 | |||
52 | 52.55 | |||
14/03/2025 | 16:13:49.357 | 500 | 52.56 | |
500 | 52.56 | |||
500 | 52.56 | |||
14/03/2025 | 16:13:19.265 | 100 | 52.52 | |
100 | 52.52 | |||
100 | 52.52 | |||
14/03/2025 | 16:11:44.417 | 1 800 | 52.55 | |
1 800 | 52.55 | |||
1 800 | 52.55 | |||
14/03/2025 | 16:11:34.380 | 600 | 52.55 | |
600 | 52.55 | |||
600 | 52.55 | |||
14/03/2025 | 16:10:56.170 | 101 | 52.53 | |
101 | 52.53 | |||
101 | 52.53 | |||
14/03/2025 | 16:10:22.630 | 600 | 52.55 | |
600 | 52.55 | |||
600 | 52.55 | |||
14/03/2025 | 16:07:50.739 | 150 | 52.52 | |
150 | 52.52 | |||
150 | 52.52 | |||
14/03/2025 | 16:07:12.234 | 75 | 52.59 | |
75 | 52.59 | |||
75 | 52.59 | |||
14/03/2025 | 16:06:52.042 | 50 | 52.59 | |
50 | 52.59 | |||
50 | 52.59 | |||
14/03/2025 | 16:06:51.898 | 2 | 52.60 | |
2 | 52.60 | |||
2 | 52.60 | |||
14/03/2025 | 16:06:38.305 | 70 | 52.60 | |
70 | 52.60 | |||
70 | 52.60 | |||
14/03/2025 | 16:06:25.553 | 200 | 52.60 | |
200 | 52.60 | |||
200 | 52.60 | |||
14/03/2025 | 16:03:35.920 | 700 | 52.60 | |
700 | 52.60 | |||
700 | 52.60 | |||
14/03/2025 | 16:03:18.065 | 800 | 52.57 | |
800 | 52.57 | |||
800 | 52.57 | |||
14/03/2025 | 16:00:11.851 | 1 | 52.57 | |
1 | 52.57 | |||
1 | 52.57 | |||
14/03/2025 | 15:59:25.832 | 3 | 52.50 | |
3 | 52.50 | |||
3 | 52.50 | |||
14/03/2025 | 15:59:20.346 | 40 | 52.51 | |
40 | 52.51 | |||
40 | 52.51 | |||
14/03/2025 | 15:58:56.644 | 80 | 52.52 | |
80 | 52.52 | |||
80 | 52.52 | |||
14/03/2025 | 15:58:56.109 | 2 | 52.53 | |
2 | 52.53 | |||
2 | 52.53 | |||
14/03/2025 | 15:58:24.956 | 414 | 52.48 | |
389 | 52.48 | |||
14 | 52.48 | |||
25 | 52.48 | |||
400 | 52.48 | |||
14/03/2025 | 15:58:12.227 | 600 | 52.50 | |
600 | 52.50 | |||
600 | 52.50 | |||
14/03/2025 | 15:58:10.515 | 50 | 52.51 | |
50 | 52.51 | |||
50 | 52.51 | |||
14/03/2025 | 15:57:54.775 | 200 | 52.53 | |
200 | 52.53 | |||
200 | 52.53 | |||
14/03/2025 | 15:57:47.362 | 1 | 52.52 | |
1 | 52.52 | |||
1 | 52.52 | |||
14/03/2025 | 15:57:44.610 | 400 | 52.52 | |
400 | 52.52 | |||
400 | 52.52 | |||
14/03/2025 | 15:57:44.219 | 800 | 52.52 | |
800 | 52.52 | |||
800 | 52.52 | |||
14/03/2025 | 15:57:42.762 | 800 | 52.52 | |
800 | 52.52 | |||
800 | 52.52 | |||
14/03/2025 | 15:57:13.615 | 189 | 52.52 | |
189 | 52.52 | |||
189 | 52.52 | |||
14/03/2025 | 15:56:38.916 | 50 | 52.52 | |
50 | 52.52 | |||
50 | 52.52 | |||
14/03/2025 | 15:56:25.438 | 610 | 52.52 | |
310 | 52.52 | |||
610 | 52.52 | |||
300 | 52.52 | |||
14/03/2025 | 15:56:15.806 | 50 | 52.52 | |
50 | 52.52 | |||
50 | 52.52 | |||
14/03/2025 | 15:56:11.961 | 19 | 52.55 | |
19 | 52.55 | |||
19 | 52.55 | |||
14/03/2025 | 15:55:23.587 | 35 | 52.57 | |
35 | 52.57 | |||
35 | 52.57 | |||
14/03/2025 | 15:55:23.507 | 225 | 52.57 | |
225 | 52.57 | |||
225 | 52.57 | |||
14/03/2025 | 15:55:15.929 | 100 | 52.58 | |
100 | 52.58 | |||
100 | 52.58 | |||
14/03/2025 | 15:54:49.518 | 4 | 52.59 | |
4 | 52.59 | |||
4 | 52.59 | |||
14/03/2025 | 15:54:43.048 | 10 | 52.58 | |
10 | 52.58 | |||
10 | 52.58 | |||
14/03/2025 | 15:54:24.336 | 31 | 52.60 | |
31 | 52.60 | |||
31 | 52.60 | |||
14/03/2025 | 15:53:07.483 | 200 | 52.64 | |
200 | 52.64 | |||
200 | 52.64 | |||
14/03/2025 | 15:53:01.794 | 24 | 52.63 | |
24 | 52.63 | |||
24 | 52.63 | |||
14/03/2025 | 15:51:39.047 | 187 | 52.62 | |
187 | 52.62 | |||
187 | 52.62 | |||
14/03/2025 | 15:50:46.384 | 50 | 52.63 | |
50 | 52.63 | |||
50 | 52.63 | |||
14/03/2025 | 15:50:25.744 | 200 | 52.62 | |
200 | 52.62 | |||
200 | 52.62 | |||
14/03/2025 | 15:49:40.783 | 6 | 52.61 | |
6 | 52.61 | |||
6 | 52.61 | |||
14/03/2025 | 15:49:06.441 | 400 | 52.63 | |
400 | 52.63 | |||
400 | 52.63 | |||
14/03/2025 | 15:47:15.042 | 160 | 52.64 | |
160 | 52.64 | |||
160 | 52.64 | |||
14/03/2025 | 15:46:23.266 | 517 | 52.60 | |
517 | 52.60 | |||
517 | 52.60 | |||
14/03/2025 | 15:45:50.344 | 500 | 52.66 | |
500 | 52.66 | |||
500 | 52.66 | |||
14/03/2025 | 15:44:57.540 | 50 | 52.68 | |
50 | 52.68 | |||
50 | 52.68 | |||
14/03/2025 | 15:44:07.383 | 10 | 52.65 | |
10 | 52.65 | |||
10 | 52.65 | |||
14/03/2025 | 15:43:47.952 | 3 | 52.60 | |
3 | 52.60 | |||
3 | 52.60 | |||
14/03/2025 | 15:43:12.553 | 800 | 52.60 | |
750 | 52.60 | |||
50 | 52.60 | |||
800 | 52.60 | |||
14/03/2025 | 15:43:01.960 | 1 | 52.63 | |
1 | 52.63 | |||
1 | 52.63 | |||
14/03/2025 | 15:42:57.737 | 77 | 52.63 | |
77 | 52.63 | |||
77 | 52.63 | |||
14/03/2025 | 15:37:45.957 | 6 | 52.65 | |
6 | 52.65 | |||
6 | 52.65 | |||
14/03/2025 | 15:36:57.010 | 61 | 52.68 | |
61 | 52.68 | |||
61 | 52.68 | |||
14/03/2025 | 15:36:35.115 | 4 | 52.68 | |
4 | 52.68 | |||
4 | 52.68 | |||
14/03/2025 | 15:34:32.016 | 100 | 52.67 | |
100 | 52.67 | |||
100 | 52.67 | |||
14/03/2025 | 15:34:08.332 | 100 | 52.64 | |
100 | 52.64 | |||
100 | 52.64 | |||
14/03/2025 | 15:34:08.216 | 413 | 52.64 | |
400 | 52.64 | |||
382 | 52.64 | |||
13 | 52.64 | |||
31 | 52.64 | |||
14/03/2025 | 15:31:51.440 | 300 | 52.70 | |
300 | 52.70 | |||
300 | 52.70 | |||
14/03/2025 | 15:31:50.472 | 150 | 52.71 | |
150 | 52.71 | |||
150 | 52.71 | |||
14/03/2025 | 15:31:49.460 | 20 | 52.70 | |
20 | 52.70 | |||
20 | 52.70 | |||
14/03/2025 | 15:31:49.334 | 100 | 52.71 | |
100 | 52.71 | |||
100 | 52.71 | |||
14/03/2025 | 15:29:03.716 | 80 | 52.75 | |
80 | 52.75 | |||
30 | 52.75 | |||
50 | 52.75 | |||
14/03/2025 | 15:28:59.095 | 800 | 52.76 | |
800 | 52.76 | |||
800 | 52.76 | |||
14/03/2025 | 15:28:16.044 | 200 | 52.80 | |
200 | 52.80 | |||
200 | 52.80 | |||
14/03/2025 | 15:27:50.623 | 5 | 52.79 | |
5 | 52.79 | |||
5 | 52.79 | |||
14/03/2025 | 15:27:16.566 | 800 | 52.80 | |
800 | 52.80 | |||
800 | 52.80 | |||
14/03/2025 | 15:26:56.004 | 600 | 52.82 | |
600 | 52.82 | |||
600 | 52.82 | |||
14/03/2025 | 15:24:48.090 | 9 | 52.90 | |
9 | 52.90 | |||
9 | 52.90 | |||
14/03/2025 | 15:24:38.930 | 700 | 52.87 | |
700 | 52.87 | |||
700 | 52.87 | |||
14/03/2025 | 15:24:22.071 | 800 | 52.87 | |
800 | 52.87 | |||
800 | 52.87 | |||
14/03/2025 | 15:23:39.809 | 20 | 52.88 | |
20 | 52.88 | |||
20 | 52.88 | |||
14/03/2025 | 15:23:22.181 | 200 | 52.86 | |
200 | 52.86 | |||
200 | 52.86 | |||
14/03/2025 | 15:23:10.811 | 40 | 52.89 | |
40 | 52.89 | |||
40 | 52.89 | |||
14/03/2025 | 15:22:31.796 | 500 | 52.89 | |
500 | 52.89 | |||
500 | 52.89 | |||
14/03/2025 | 15:22:03.503 | 80 | 52.91 | |
80 | 52.91 | |||
80 | 52.91 | |||
14/03/2025 | 15:21:38.450 | 70 | 52.91 | |
70 | 52.91 | |||
70 | 52.91 | |||
14/03/2025 | 15:21:02.699 | 20 | 52.91 | |
20 | 52.91 | |||
20 | 52.91 | |||
14/03/2025 | 15:20:07.693 | 50 | 52.81 | |
50 | 52.81 | |||
50 | 52.81 | |||
14/03/2025 | 15:19:12.160 | 100 | 52.86 | |
100 | 52.86 | |||
100 | 52.86 | |||
14/03/2025 | 15:17:49.141 | 20 | 52.93 | |
20 | 52.93 | |||
20 | 52.93 | |||
14/03/2025 | 15:17:28.619 | 3 | 52.96 | |
3 | 52.96 | |||
3 | 52.96 | |||
14/03/2025 | 15:16:51.325 | 186 | 52.96 | |
186 | 52.96 | |||
186 | 52.96 | |||
14/03/2025 | 15:16:38.208 | 200 | 52.96 | |
200 | 52.96 | |||
200 | 52.96 | |||
14/03/2025 | 15:16:32.593 | 300 | 52.97 | |
300 | 52.97 | |||
300 | 52.97 | |||
14/03/2025 | 15:15:42.274 | 380 | 52.99 | |
380 | 52.99 | |||
380 | 52.99 | |||
14/03/2025 | 15:15:25.853 | 10 | 53.00 | |
10 | 53.00 | |||
10 | 53.00 | |||
14/03/2025 | 15:13:00.949 | 15 | 52.93 | |
15 | 52.93 | |||
15 | 52.93 | |||
14/03/2025 | 15:12:49.487 | 380 | 52.95 | |
340 | 52.95 | |||
40 | 52.95 | |||
380 | 52.95 | |||
14/03/2025 | 15:12:48.275 | 30 | 52.94 | |
30 | 52.94 | |||
30 | 52.94 | |||
14/03/2025 | 15:12:16.841 | 500 | 52.92 | |
500 | 52.92 | |||
500 | 52.92 | |||
14/03/2025 | 15:12:08.281 | 200 | 52.94 | |
200 | 52.94 | |||
200 | 52.94 | |||
14/03/2025 | 15:11:01.070 | 400 | 52.92 | |
400 | 52.92 | |||
400 | 52.92 | |||
14/03/2025 | 15:10:04.773 | 20 | 52.87 | |
20 | 52.87 | |||
20 | 52.87 | |||
14/03/2025 | 15:09:57.893 | 100 | 52.86 | |
100 | 52.86 | |||
100 | 52.86 | |||
14/03/2025 | 15:09:53.701 | 140 | 52.86 | |
140 | 52.86 | |||
140 | 52.86 | |||
14/03/2025 | 15:09:31.291 | 500 | 52.86 | |
500 | 52.86 | |||
500 | 52.86 | |||
14/03/2025 | 15:08:01.379 | 100 | 52.92 | |
100 | 52.92 | |||
100 | 52.92 | |||
14/03/2025 | 15:07:40.189 | 500 | 52.93 | |
500 | 52.93 | |||
500 | 52.93 | |||
14/03/2025 | 15:05:00.625 | 25 | 52.90 | |
25 | 52.90 | |||
25 | 52.90 | |||
14/03/2025 | 15:04:47.484 | 142 | 52.90 | |
142 | 52.90 | |||
142 | 52.90 | |||
14/03/2025 | 15:04:39.498 | 800 | 52.87 | |
800 | 52.87 | |||
800 | 52.87 | |||
14/03/2025 | 15:03:46.653 | 21 | 52.86 | |
21 | 52.86 | |||
21 | 52.86 | |||
14/03/2025 | 15:03:45.654 | 80 | 52.86 | |
80 | 52.86 | |||
80 | 52.86 | |||
14/03/2025 | 15:03:18.991 | 100 | 52.91 | |
100 | 52.91 | |||
100 | 52.91 | |||
14/03/2025 | 15:02:04.963 | 600 | 52.96 | |
600 | 52.96 | |||
600 | 52.96 | |||
14/03/2025 | 15:01:41.000 | 25 | 52.98 | |
25 | 52.98 | |||
25 | 52.98 | |||
14/03/2025 | 15:01:28.307 | 265 | 52.97 | |
265 | 52.97 | |||
265 | 52.97 | |||
14/03/2025 | 15:00:28.182 | 60 | 52.96 | |
60 | 52.96 | |||
60 | 52.96 | |||
14/03/2025 | 15:00:23.648 | 75 | 52.93 | |
75 | 52.93 | |||
75 | 52.93 | |||
14/03/2025 | 15:00:21.870 | 38 | 52.91 | |
38 | 52.91 | |||
38 | 52.91 | |||
14/03/2025 | 15:00:03.341 | 200 | 52.86 | |
100 | 52.86 | |||
200 | 52.86 | |||
100 | 52.86 | |||
14/03/2025 | 15:00:00.289 | 256 | 53.03 | |
256 | 53.03 | |||
256 | 53.03 | |||
14/03/2025 | 14:59:44.794 | 200 | 53.07 | |
200 | 53.07 | |||
200 | 53.07 | |||
14/03/2025 | 14:58:47.578 | 50 | 53.06 | |
50 | 53.06 | |||
50 | 53.06 | |||
14/03/2025 | 14:58:23.767 | 75 | 53.10 | |
75 | 53.10 | |||
75 | 53.10 | |||
14/03/2025 | 14:58:15.711 | 120 | 53.10 | |
120 | 53.10 | |||
120 | 53.10 | |||
14/03/2025 | 14:58:03.546 | 200 | 53.08 | |
200 | 53.08 | |||
200 | 53.08 | |||
14/03/2025 | 14:57:12.682 | 50 | 53.08 | |
50 | 53.08 | |||
50 | 53.08 | |||
14/03/2025 | 14:56:54.013 | 75 | 53.08 | |
75 | 53.08 | |||
75 | 53.08 | |||
14/03/2025 | 14:56:28.129 | 500 | 53.09 | |
500 | 53.09 | |||
500 | 53.09 | |||
14/03/2025 | 14:55:58.032 | 100 | 53.09 | |
100 | 53.09 | |||
100 | 53.09 | |||
14/03/2025 | 14:55:31.115 | 300 | 53.08 | |
300 | 53.08 | |||
300 | 53.08 | |||
14/03/2025 | 14:55:10.696 | 150 | 53.09 | |
150 | 53.09 | |||
150 | 53.09 | |||
14/03/2025 | 14:53:28.870 | 25 | 53.05 | |
25 | 53.05 | |||
25 | 53.05 | |||
14/03/2025 | 14:53:27.927 | 100 | 53.05 | |
100 | 53.05 | |||
100 | 53.05 | |||
14/03/2025 | 14:52:51.376 | 30 | 53.02 | |
30 | 53.02 | |||
30 | 53.02 | |||
14/03/2025 | 14:52:08.245 | 20 | 53.06 | |
20 | 53.06 | |||
20 | 53.06 | |||
14/03/2025 | 14:51:57.521 | 30 | 53.06 | |
30 | 53.06 | |||
30 | 53.06 | |||
14/03/2025 | 14:51:56.791 | 250 | 53.05 | |
250 | 53.05 | |||
250 | 53.05 | |||
14/03/2025 | 14:51:45.412 | 20 | 53.07 | |
20 | 53.07 | |||
20 | 53.07 | |||
14/03/2025 | 14:50:55.440 | 1 | 53.11 | |
1 | 53.11 | |||
1 | 53.11 | |||
14/03/2025 | 14:49:29.173 | 466 | 53.12 | |
466 | 53.12 | |||
466 | 53.12 | |||
14/03/2025 | 14:48:04.430 | 50 | 53.11 | |
50 | 53.11 | |||
50 | 53.11 | |||
14/03/2025 | 14:47:09.237 | 200 | 53.13 | |
200 | 53.13 | |||
200 | 53.13 | |||
14/03/2025 | 14:46:17.077 | 20 | 53.11 | |
20 | 53.11 | |||
20 | 53.11 | |||
14/03/2025 | 14:45:21.523 | 72 | 53.07 | |
72 | 53.07 | |||
72 | 53.07 | |||
14/03/2025 | 14:45:02.798 | 25 | 53.06 | |
25 | 53.06 | |||
25 | 53.06 | |||
14/03/2025 | 14:44:18.992 | 345 | 53.09 | |
345 | 53.09 | |||
345 | 53.09 | |||
14/03/2025 | 14:44:13.515 | 5 | 53.09 | |
5 | 53.09 | |||
5 | 53.09 | |||
14/03/2025 | 14:43:13.766 | 10 | 53.14 | |
10 | 53.14 | |||
10 | 53.14 | |||
14/03/2025 | 14:42:14.021 | 28 | 53.07 | |
28 | 53.07 | |||
28 | 53.07 | |||
14/03/2025 | 14:41:02.731 | 10 | 53.03 | |
10 | 53.03 | |||
10 | 53.03 | |||
14/03/2025 | 14:40:30.287 | 30 | 53.04 | |
30 | 53.04 | |||
30 | 53.04 | |||
14/03/2025 | 14:38:55.289 | 140 | 53.08 | |
140 | 53.08 | |||
140 | 53.08 | |||
14/03/2025 | 14:38:30.906 | 150 | 53.08 | |
150 | 53.08 | |||
150 | 53.08 | |||
14/03/2025 | 14:38:05.109 | 180 | 53.08 | |
180 | 53.08 | |||
180 | 53.08 | |||
14/03/2025 | 14:37:43.713 | 20 | 53.07 | |
20 | 53.07 | |||
20 | 53.07 | |||
14/03/2025 | 14:36:53.659 | 100 | 53.08 | |
100 | 53.08 | |||
100 | 53.08 | |||
14/03/2025 | 14:35:08.419 | 10 | 53.02 | |
10 | 53.02 | |||
10 | 53.02 | |||
14/03/2025 | 14:35:07.988 | 180 | 53.02 | |
180 | 53.02 | |||
180 | 53.02 | |||
14/03/2025 | 14:34:23.403 | 20 | 53.12 | |
20 | 53.12 | |||
20 | 53.12 | |||
14/03/2025 | 14:34:02.351 | 200 | 53.11 | |
200 | 53.11 | |||
200 | 53.11 | |||
14/03/2025 | 14:33:59.110 | 21 | 53.10 | |
21 | 53.10 | |||
21 | 53.10 | |||
14/03/2025 | 14:32:45.566 | 208 | 52.92 | |
208 | 52.92 | |||
208 | 52.92 | |||
14/03/2025 | 14:32:30.110 | 20 | 52.92 | |
20 | 52.92 | |||
20 | 52.92 | |||
14/03/2025 | 14:32:26.978 | 10 | 52.92 | |
10 | 52.92 | |||
10 | 52.92 | |||
14/03/2025 | 14:32:13.196 | 600 | 52.94 | |
600 | 52.94 | |||
600 | 52.94 | |||
14/03/2025 | 14:31:56.946 | 50 | 52.91 | |
50 | 52.91 | |||
50 | 52.91 | |||
14/03/2025 | 14:31:40.932 | 150 | 52.95 | |
150 | 52.95 | |||
150 | 52.95 | |||
14/03/2025 | 14:31:35.490 | 400 | 52.93 | |
1 | 52.93 | |||
399 | 52.93 | |||
400 | 52.93 | |||
14/03/2025 | 14:31:10.200 | 600 | 52.94 | |
600 | 52.94 | |||
600 | 52.94 | |||
14/03/2025 | 14:30:56.114 | 200 | 53.01 | |
200 | 53.01 | |||
200 | 53.01 | |||
14/03/2025 | 14:30:48.646 | 100 | 53.00 | |
100 | 53.00 | |||
100 | 53.00 | |||
14/03/2025 | 14:30:27.874 | 40 | 53.02 | |
40 | 53.02 | |||
40 | 53.02 | |||
14/03/2025 | 14:30:07.021 | 2 | 53.01 | |
2 | 53.01 | |||
2 | 53.01 | |||
14/03/2025 | 14:29:54.226 | 100 | 52.99 | |
100 | 52.99 | |||
100 | 52.99 | |||
14/03/2025 | 14:29:53.926 | 600 | 52.99 | |
600 | 52.99 | |||
600 | 52.99 | |||
14/03/2025 | 14:29:52.605 | 600 | 52.99 | |
600 | 52.99 | |||
600 | 52.99 | |||
14/03/2025 | 14:29:52.245 | 700 | 52.99 | |
100 | 52.99 | |||
600 | 52.99 | |||
700 | 52.99 | |||
14/03/2025 | 14:29:24.494 | 800 | 53.00 | |
800 | 53.00 | |||
800 | 53.00 | |||
14/03/2025 | 14:29:09.723 | 100 | 52.99 | |
100 | 52.99 | |||
100 | 52.99 | |||
14/03/2025 | 14:28:12.451 | 1 678 | 52.99 | |
1 600 | 52.99 | |||
1 000 | 52.99 | |||
323 | 52.99 | |||
78 | 52.99 | |||
100 | 52.99 | |||
5 | 52.99 | |||
250 | 52.99 | |||
14/03/2025 | 14:27:09.948 | 600 | 53.05 | |
600 | 53.05 | |||
600 | 53.05 | |||
14/03/2025 | 14:26:47.494 | 50 | 53.08 | |
50 | 53.08 | |||
50 | 53.08 | |||
14/03/2025 | 14:26:41.303 | 33 | 53.06 | |
33 | 53.06 | |||
33 | 53.06 | |||
14/03/2025 | 14:25:43.892 | 85 | 53.06 | |
85 | 53.06 | |||
85 | 53.06 | |||
14/03/2025 | 14:24:05.961 | 560 | 53.05 | |
560 | 53.05 | |||
560 | 53.05 | |||
14/03/2025 | 14:23:57.646 | 20 | 53.03 | |
20 | 53.03 | |||
20 | 53.03 | |||
14/03/2025 | 14:23:14.099 | 200 | 53.02 | |
200 | 53.02 | |||
200 | 53.02 | |||
14/03/2025 | 14:23:10.655 | 85 | 53.04 | |
85 | 53.04 | |||
85 | 53.04 | |||
14/03/2025 | 14:22:26.273 | 100 | 53.08 | |
100 | 53.08 | |||
100 | 53.08 | |||
14/03/2025 | 14:20:15.606 | 135 | 53.03 | |
135 | 53.03 | |||
135 | 53.03 | |||
14/03/2025 | 14:19:56.583 | 62 | 53.02 | |
62 | 53.02 | |||
62 | 53.02 | |||
14/03/2025 | 14:18:11.455 | 43 | 53.01 | |
43 | 53.01 | |||
43 | 53.01 | |||
14/03/2025 | 14:18:01.302 | 36 | 53.01 | |
36 | 53.01 | |||
36 | 53.01 | |||
14/03/2025 | 14:17:27.395 | 600 | 53.01 | |
600 | 53.01 | |||
600 | 53.01 | |||
14/03/2025 | 14:14:29.484 | 100 | 53.05 | |
100 | 53.05 | |||
100 | 53.05 | |||
14/03/2025 | 14:13:47.832 | 300 | 53.05 | |
12 | 53.05 | |||
288 | 53.05 | |||
300 | 53.05 | |||
14/03/2025 | 14:13:14.708 | 800 | 53.05 | |
800 | 53.05 | |||
800 | 53.05 | |||
14/03/2025 | 14:12:49.095 | 50 | 53.12 | |
50 | 53.12 | |||
50 | 53.12 | |||
14/03/2025 | 14:12:13.857 | 30 | 53.14 | |
30 | 53.14 | |||
30 | 53.14 | |||
14/03/2025 | 14:11:04.881 | 162 | 53.10 | |
162 | 53.10 | |||
162 | 53.10 | |||
14/03/2025 | 14:10:30.366 | 45 | 53.10 | |
45 | 53.10 | |||
45 | 53.10 | |||
14/03/2025 | 14:09:51.866 | 30 | 53.10 | |
30 | 53.10 | |||
30 | 53.10 | |||
14/03/2025 | 14:08:18.512 | 100 | 53.07 | |
100 | 53.07 | |||
100 | 53.07 | |||
14/03/2025 | 14:08:08.458 | 100 | 53.06 | |
100 | 53.06 | |||
100 | 53.06 | |||
14/03/2025 | 14:07:36.822 | 20 | 53.05 | |
20 | 53.05 | |||
20 | 53.05 | |||
14/03/2025 | 14:07:21.909 | 50 | 53.05 | |
50 | 53.05 | |||
50 | 53.05 | |||
14/03/2025 | 14:07:13.822 | 600 | 53.04 | |
600 | 53.04 | |||
600 | 53.04 | |||
14/03/2025 | 14:07:01.281 | 20 | 53.04 | |
20 | 53.04 | |||
20 | 53.04 | |||
14/03/2025 | 14:06:40.844 | 25 | 53.05 | |
25 | 53.05 | |||
25 | 53.05 | |||
14/03/2025 | 14:06:24.549 | 150 | 53.05 | |
150 | 53.05 | |||
150 | 53.05 | |||
14/03/2025 | 14:05:56.631 | 1 | 53.08 | |
1 | 53.08 | |||
1 | 53.08 | |||
14/03/2025 | 14:05:47.618 | 300 | 53.09 | |
300 | 53.09 | |||
300 | 53.09 | |||
14/03/2025 | 14:05:45.506 | 70 | 53.08 | |
70 | 53.08 | |||
70 | 53.08 | |||
14/03/2025 | 14:05:10.155 | 10 | 53.10 | |
10 | 53.10 | |||
10 | 53.10 | |||
14/03/2025 | 14:05:05.701 | 100 | 53.10 | |
100 | 53.10 | |||
100 | 53.10 | |||
14/03/2025 | 14:01:37.208 | 100 | 53.03 | |
100 | 53.03 | |||
100 | 53.03 | |||
14/03/2025 | 14:00:10.819 | 300 | 53.05 | |
300 | 53.05 | |||
300 | 53.05 | |||
14/03/2025 | 13:59:39.195 | 100 | 53.05 | |
100 | 53.05 | |||
100 | 53.05 | |||
14/03/2025 | 13:59:19.180 | 100 | 53.14 | |
100 | 53.14 | |||
100 | 53.14 | |||
14/03/2025 | 13:58:42.677 | 300 | 53.11 | |
300 | 53.11 | |||
300 | 53.11 | |||
14/03/2025 | 13:58:05.927 | 3 | 53.11 | |
3 | 53.11 | |||
3 | 53.11 | |||
14/03/2025 | 13:57:41.537 | 10 | 53.10 | |
10 | 53.10 | |||
10 | 53.10 | |||
14/03/2025 | 13:57:35.397 | 50 | 53.13 | |
50 | 53.13 | |||
50 | 53.13 | |||
14/03/2025 | 13:57:32.401 | 3 650 | 53.08 | |
3 650 | 53.08 | |||
3 550 | 53.08 | |||
100 | 53.08 | |||
14/03/2025 | 13:57:14.557 | 600 | 53.12 | |
600 | 53.12 | |||
600 | 53.12 | |||
14/03/2025 | 13:57:10.664 | 10 | 53.17 | |
10 | 53.17 | |||
10 | 53.17 | |||
14/03/2025 | 13:57:04.523 | 250 | 53.16 | |
250 | 53.16 | |||
250 | 53.16 | |||
14/03/2025 | 13:56:44.827 | 7 | 53.18 | |
7 | 53.18 | |||
7 | 53.18 | |||
14/03/2025 | 13:55:56.091 | 80 | 53.25 | |
80 | 53.25 | |||
80 | 53.25 | |||
14/03/2025 | 13:55:46.879 | 50 | 53.25 | |
50 | 53.25 | |||
50 | 53.25 | |||
14/03/2025 | 13:55:17.415 | 200 | 53.23 | |
200 | 53.23 | |||
200 | 53.23 | |||
14/03/2025 | 13:55:03.470 | 50 | 53.24 | |
50 | 53.24 | |||
50 | 53.24 | |||
14/03/2025 | 13:54:24.441 | 10 | 53.27 | |
10 | 53.27 | |||
10 | 53.27 | |||
14/03/2025 | 13:54:24.020 | 150 | 53.26 | |
150 | 53.26 | |||
150 | 53.26 | |||
14/03/2025 | 13:53:35.885 | 84 | 53.27 | |
84 | 53.27 | |||
84 | 53.27 | |||
14/03/2025 | 13:53:25.712 | 200 | 53.28 | |
200 | 53.28 | |||
200 | 53.28 | |||
14/03/2025 | 13:53:05.827 | 37 | 53.27 | |
37 | 53.27 | |||
37 | 53.27 | |||
14/03/2025 | 13:53:03.268 | 21 | 53.26 | |
21 | 53.26 | |||
21 | 53.26 | |||
14/03/2025 | 13:52:08.845 | 300 | 53.21 | |
300 | 53.21 | |||
300 | 53.21 | |||
14/03/2025 | 13:52:05.299 | 11 | 53.21 | |
11 | 53.21 | |||
11 | 53.21 | |||
14/03/2025 | 13:50:34.951 | 24 | 53.34 | |
24 | 53.34 | |||
24 | 53.34 | |||
14/03/2025 | 13:50:04.433 | 20 | 53.31 | |
20 | 53.31 | |||
20 | 53.31 | |||
14/03/2025 | 13:50:01.166 | 10 | 53.32 | |
10 | 53.32 | |||
10 | 53.32 | |||
14/03/2025 | 13:49:51.581 | 10 | 53.30 | |
10 | 53.30 | |||
10 | 53.30 | |||
14/03/2025 | 13:49:14.761 | 800 | 53.31 | |
800 | 53.31 | |||
800 | 53.31 | |||
14/03/2025 | 13:49:01.027 | 93 | 53.31 | |
93 | 53.31 | |||
93 | 53.31 | |||
14/03/2025 | 13:47:34.926 | 450 | 53.38 | |
450 | 53.38 | |||
450 | 53.38 | |||
14/03/2025 | 13:47:32.189 | 200 | 53.38 | |
200 | 53.38 | |||
200 | 53.38 | |||
14/03/2025 | 13:44:49.506 | 48 | 53.26 | |
48 | 53.26 | |||
48 | 53.26 | |||
14/03/2025 | 13:44:42.720 | 42 | 53.26 | |
42 | 53.26 | |||
42 | 53.26 | |||
14/03/2025 | 13:44:02.733 | 418 | 53.24 | |
418 | 53.24 | |||
418 | 53.24 | |||
14/03/2025 | 13:43:55.542 | 200 | 53.24 | |
200 | 53.24 | |||
200 | 53.24 | |||
14/03/2025 | 13:43:13.924 | 20 | 53.19 | |
20 | 53.19 | |||
20 | 53.19 | |||
14/03/2025 | 13:42:40.898 | 200 | 53.19 | |
200 | 53.19 | |||
200 | 53.19 | |||
14/03/2025 | 13:42:29.076 | 13 | 53.20 | |
13 | 53.20 | |||
13 | 53.20 | |||
14/03/2025 | 13:42:07.930 | 90 | 53.22 | |
90 | 53.22 | |||
90 | 53.22 | |||
14/03/2025 | 13:41:37.616 | 375 | 53.23 | |
375 | 53.23 | |||
375 | 53.23 | |||
14/03/2025 | 13:40:35.577 | 15 | 53.22 | |
15 | 53.22 | |||
15 | 53.22 | |||
14/03/2025 | 13:40:33.154 | 35 | 53.25 | |
35 | 53.25 | |||
35 | 53.25 | |||
14/03/2025 | 13:39:01.729 | 20 | 53.24 | |
20 | 53.24 | |||
20 | 53.24 | |||
14/03/2025 | 13:38:53.732 | 100 | 53.23 | |
100 | 53.23 | |||
100 | 53.23 | |||
14/03/2025 | 13:37:56.498 | 500 | 53.20 | |
500 | 53.20 | |||
500 | 53.20 | |||
14/03/2025 | 13:36:25.329 | 3 | 53.23 | |
3 | 53.23 | |||
3 | 53.23 | |||
14/03/2025 | 13:36:18.486 | 3 | 53.24 | |
3 | 53.24 | |||
3 | 53.24 | |||
14/03/2025 | 13:35:07.351 | 70 | 53.22 | |
70 | 53.22 | |||
70 | 53.22 | |||
14/03/2025 | 13:33:37.697 | 141 | 53.30 | |
141 | 53.30 | |||
141 | 53.30 | |||
14/03/2025 | 13:33:10.234 | 230 | 53.30 | |
230 | 53.30 | |||
230 | 53.30 | |||
14/03/2025 | 13:32:51.958 | 100 | 53.31 | |
100 | 53.31 | |||
100 | 53.31 | |||
14/03/2025 | 13:32:49.758 | 2 | 53.32 | |
2 | 53.32 | |||
2 | 53.32 | |||
14/03/2025 | 13:31:46.545 | 25 | 53.30 | |
25 | 53.30 | |||
25 | 53.30 | |||
14/03/2025 | 13:30:52.686 | 20 | 53.29 | |
20 | 53.29 | |||
20 | 53.29 | |||
14/03/2025 | 13:30:23.046 | 100 | 53.28 | |
100 | 53.28 | |||
100 | 53.28 | |||
14/03/2025 | 13:30:20.666 | 100 | 53.28 | |
100 | 53.28 | |||
100 | 53.28 | |||
14/03/2025 | 13:29:43.971 | 30 | 53.32 | |
30 | 53.32 | |||
30 | 53.32 | |||
14/03/2025 | 13:29:25.604 | 150 | 53.32 | |
150 | 53.32 | |||
150 | 53.32 | |||
14/03/2025 | 13:29:24.076 | 400 | 53.30 | |
400 | 53.30 | |||
400 | 53.30 | |||
14/03/2025 | 13:27:32.472 | 10 | 53.34 | |
10 | 53.34 | |||
10 | 53.34 | |||
14/03/2025 | 13:27:27.261 | 28 | 53.32 | |
28 | 53.32 | |||
28 | 53.32 | |||
14/03/2025 | 13:27:13.377 | 65 | 53.32 | |
65 | 53.32 | |||
65 | 53.32 | |||
14/03/2025 | 13:26:50.365 | 420 | 53.33 | |
420 | 53.33 | |||
420 | 53.33 | |||
14/03/2025 | 13:26:23.477 | 100 | 53.35 | |
100 | 53.35 | |||
100 | 53.35 | |||
14/03/2025 | 13:26:14.387 | 50 | 53.34 | |
50 | 53.34 | |||
50 | 53.34 | |||
14/03/2025 | 13:26:08.894 | 31 | 53.34 | |
31 | 53.34 | |||
31 | 53.34 | |||
14/03/2025 | 13:26:06.084 | 80 | 53.36 | |
80 | 53.36 | |||
80 | 53.36 | |||
14/03/2025 | 13:26:00.639 | 100 | 53.33 | |
100 | 53.33 | |||
100 | 53.33 | |||
14/03/2025 | 13:25:58.289 | 51 | 53.33 | |
51 | 53.33 | |||
51 | 53.33 | |||
14/03/2025 | 13:25:47.334 | 500 | 53.34 | |
500 | 53.34 | |||
500 | 53.34 | |||
14/03/2025 | 13:24:39.995 | 18 | 53.31 | |
18 | 53.31 | |||
18 | 53.31 | |||
14/03/2025 | 13:24:33.802 | 40 | 53.29 | |
40 | 53.29 | |||
40 | 53.29 | |||
14/03/2025 | 13:24:22.765 | 250 | 53.30 | |
250 | 53.30 | |||
250 | 53.30 | |||
14/03/2025 | 13:23:13.849 | 138 | 53.30 | |
100 | 53.30 | |||
138 | 53.30 | |||
38 | 53.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/03/2025 @ 16:46:30
Last Update:
14/03/2025 @ 16:46:30