Mercedes-Benz Group AG

1163

932

52.35

       

Date Time Volume Order Volume Price
26/11/2024 21:26:43.116 150   52.35
      150 52.35
      150 52.35
26/11/2024 21:26:25.601 194   52.40
      194 52.40
      46 52.40
      98 52.40
      50 52.40
26/11/2024 21:26:15.578 506   52.27
      5 52.27
      50 52.27
      506 52.27
      125 52.27
      276 52.27
      50 52.27
26/11/2024 21:20:05.269 33   52.12
      33 52.12
      33 52.12
26/11/2024 21:19:08.659 13   52.12
      13 52.12
      8 52.12
      5 52.12
26/11/2024 21:18:14.075 14   52.27
      14 52.27
      14 52.27
26/11/2024 21:16:31.153 1 845   52.24
      1 845 52.24
      1 845 52.24
26/11/2024 21:16:23.163 655   52.24
      5 52.24
      60 52.24
      655 52.24
      50 52.24
      50 52.24
      415 52.24
      75 52.24
26/11/2024 21:15:43.232 2   52.07
      2 52.07
      2 52.07
26/11/2024 21:15:35.475 60   52.07
      60 52.07
      60 52.07
26/11/2024 21:15:32.274 31   52.07
      31 52.07
      31 52.07
26/11/2024 21:12:32.261 3 615   52.03
      3 615 52.03
      830 52.03
      1 500 52.03
      50 52.03
      50 52.03
      280 52.03
      105 52.03
      400 52.03
      400 52.03
26/11/2024 21:12:20.235 385   52.11
      385 52.11
      385 52.11
26/11/2024 21:09:16.947 110   52.15
      110 52.15
      110 52.15
26/11/2024 21:04:44.050 6   52.07
      6 52.07
      1 52.07
      5 52.07
26/11/2024 21:01:09.458 20   52.24
      20 52.24
      5 52.24
      15 52.24
26/11/2024 20:59:52.528 3   52.24
      3 52.24
      3 52.24
26/11/2024 20:59:23.569 2   52.24
      2 52.24
      2 52.24
26/11/2024 20:57:33.724 50   52.21
      50 52.21
      50 52.21
26/11/2024 20:56:39.448 330   52.07
      330 52.07
      330 52.07
26/11/2024 20:56:30.799 690   52.07
      500 52.07
      60 52.07
      690 52.07
      5 52.07
      75 52.07
      50 52.07
26/11/2024 20:55:48.719 30   52.27
      25 52.27
      5 52.27
      30 52.27
26/11/2024 20:53:30.206 16   52.07
      16 52.07
      16 52.07
26/11/2024 20:52:13.968 800   52.20
      3 52.20
      797 52.20
      800 52.20
26/11/2024 20:52:03.967 800   52.20
      560 52.20
      60 52.20
      70 52.20
      800 52.20
      50 52.20
      60 52.20
26/11/2024 20:51:44.310 1   52.23
      1 52.23
      1 52.23
26/11/2024 20:51:07.260 50   52.07
      50 52.07
      50 52.07
26/11/2024 20:50:01.451 1   52.23
      1 52.23
      1 52.23
26/11/2024 20:48:26.775 5   52.07
      5 52.07
      5 52.07
26/11/2024 20:41:05.562 1   52.07
      1 52.07
      1 52.07
26/11/2024 20:40:38.747 500   52.10
      500 52.10
      500 52.10
26/11/2024 20:39:35.000 10   52.24
      10 52.24
      10 52.24
26/11/2024 20:38:52.024 500   52.10
      500 52.10
      200 52.10
      300 52.10
26/11/2024 20:38:01.194 650   52.11
      650 52.11
      650 52.11
26/11/2024 20:37:56.434 650   52.11
      50 52.11
      600 52.11
      650 52.11
26/11/2024 20:36:32.562 100   52.12
      60 52.12
      40 52.12
      100 52.12
26/11/2024 20:34:22.948 1   52.28
      1 52.28
      1 52.28
26/11/2024 20:34:04.177 1   52.12
      1 52.12
      1 52.12
26/11/2024 20:33:14.768 2   52.12
      2 52.12
      2 52.12
26/11/2024 20:32:14.030 888   52.11
      888 52.11
      888 52.11
26/11/2024 20:32:03.205 510   52.11
      355 52.11
      510 52.11
      5 52.11
      150 52.11
26/11/2024 20:30:41.409 10   52.29
      10 52.29
      10 52.29
26/11/2024 20:30:37.249 1   52.11
      1 52.11
      1 52.11
26/11/2024 20:25:59.754 2   52.29
      2 52.29
      2 52.29
26/11/2024 20:23:54.030 30   52.29
      5 52.29
      25 52.29
      30 52.29
26/11/2024 20:23:18.465 1   52.29
      1 52.29
      1 52.29
26/11/2024 20:19:04.089 42   52.11
      42 52.11
      42 52.11
26/11/2024 20:18:17.078 1   52.30
      1 52.30
      1 52.30
26/11/2024 20:17:43.954 3   52.11
      3 52.11
      3 52.11
26/11/2024 20:17:21.257 1   52.30
      1 52.30
      1 52.30
26/11/2024 20:17:15.791 1   52.30
      1 52.30
      1 52.30
26/11/2024 20:16:15.134 164   52.12
      50 52.12
      50 52.12
      64 52.12
      164 52.12
26/11/2024 20:13:51.006 50   52.27
      50 52.27
      50 52.27
26/11/2024 20:11:47.576 5   52.11
      5 52.11
      5 52.11
26/11/2024 20:11:27.358 2   52.11
      2 52.11
      2 52.11
26/11/2024 20:09:56.058 16   52.11
      5 52.11
      11 52.11
      16 52.11
26/11/2024 20:09:23.162 1   52.29
      1 52.29
      1 52.29
26/11/2024 20:08:22.437 1   52.29
      1 52.29
      1 52.29
26/11/2024 20:05:35.279 76   52.27
      50 52.27
      21 52.27
      5 52.27
      76 52.27
26/11/2024 20:02:19.073 3   52.11
      3 52.11
      3 52.11
26/11/2024 20:00:30.039 10   52.27
      10 52.27
      10 52.27
26/11/2024 20:00:13.798 15   52.29
      15 52.29
      15 52.29
26/11/2024 20:00:09.114 80   52.11
      5 52.11
      70 52.11
      5 52.11
      80 52.11
26/11/2024 19:58:58.754 100   52.26
      60 52.26
      40 52.26
      100 52.26
26/11/2024 19:56:46.490 20   52.26
      20 52.26
      20 52.26
26/11/2024 19:50:26.775 15   52.26
      15 52.26
      10 52.26
      5 52.26
26/11/2024 19:48:53.291 1   52.26
      1 52.26
      1 52.26
26/11/2024 19:47:14.223 22   52.26
      22 52.26
      22 52.26
26/11/2024 19:46:11.780 250   52.22
      50 52.22
      250 52.22
      90 52.22
      110 52.22
26/11/2024 19:45:37.346 1   52.25
      1 52.25
      1 52.25
26/11/2024 19:45:27.486 15   52.11
      15 52.11
      10 52.11
      5 52.11
26/11/2024 19:45:12.984 2   52.26
      2 52.26
      2 52.26
26/11/2024 19:42:17.471 20   52.29
      5 52.29
      15 52.29
      20 52.29
26/11/2024 19:42:07.008 50   52.11
      50 52.11
      50 52.11
26/11/2024 19:41:42.478 1 843   52.20
      20 52.20
      1 823 52.20
      1 843 52.20
26/11/2024 19:40:49.768 3   52.29
      3 52.29
      3 52.29
26/11/2024 19:40:25.448 500   52.21
      60 52.21
      440 52.21
      500 52.21
26/11/2024 19:39:42.064 2   52.21
      2 52.21
      2 52.21
26/11/2024 19:36:19.945 500   52.21
      60 52.21
      40 52.21
      275 52.21
      500 52.21
      125 52.21
26/11/2024 19:32:47.391 185   52.25
      82 52.25
      185 52.25
      103 52.25
26/11/2024 19:32:18.497 25   52.25
      25 52.25
      25 52.25
26/11/2024 19:30:35.969 10   52.25
      10 52.25
      10 52.25
26/11/2024 19:28:46.288 19   52.21
      19 52.21
      14 52.21
      5 52.21
26/11/2024 19:28:31.469 259   52.26
      49 52.26
      50 52.26
      100 52.26
      60 52.26
      259 52.26
26/11/2024 19:28:31.271 22   52.26
      22 52.26
      22 52.26
26/11/2024 19:26:10.648 16   52.27
      16 52.27
      5 52.27
      11 52.27
26/11/2024 19:25:29.825 40   52.21
      40 52.21
      40 52.21
26/11/2024 19:24:30.053 40   52.21
      40 52.21
      40 52.21
26/11/2024 19:17:50.210 5   52.28
      5 52.28
      5 52.28
26/11/2024 19:13:52.138 50   52.21
      50 52.21
      50 52.21
26/11/2024 19:10:51.876 1   52.21
      1 52.21
      1 52.21
26/11/2024 19:08:07.881 71   52.21
      14 52.21
      71 52.21
      5 52.21
      50 52.21
      2 52.21
26/11/2024 19:06:18.376 49   52.25
      49 52.25
      49 52.25
26/11/2024 19:03:44.808 140   52.25
      50 52.25
      140 52.25
      90 52.25
26/11/2024 19:03:17.620 2   52.49
      2 52.49
      2 52.49
26/11/2024 19:01:45.596 175   52.31
      5 52.31
      85 52.31
      35 52.31
      50 52.31
      175 52.31
26/11/2024 19:01:41.953 2   52.21
      2 52.21
      2 52.21
26/11/2024 18:57:43.844 1   52.30
      1 52.30
      1 52.30
26/11/2024 18:57:33.143 1   52.21
      1 52.21
      1 52.21
26/11/2024 18:56:43.964 35   52.21
      35 52.21
      35 52.21
26/11/2024 18:56:02.470 50   52.21
      50 52.21
      23 52.21
      22 52.21
      5 52.21
26/11/2024 18:54:43.949 1   52.31
      1 52.31
      1 52.31
26/11/2024 18:54:18.677 1   52.21
      1 52.21
      1 52.21
26/11/2024 18:53:40.560 20   52.31
      20 52.31
      20 52.31
26/11/2024 18:47:24.597 20   52.31
      20 52.31
      20 52.31
26/11/2024 18:45:46.070 10   52.30
      5 52.30
      5 52.30
      10 52.30
26/11/2024 18:45:07.688 10   52.21
      10 52.21
      10 52.21
26/11/2024 18:44:23.004 100   52.21
      100 52.21
      95 52.21
      5 52.21
26/11/2024 18:42:15.607 59   52.31
      40 52.31
      59 52.31
      14 52.31
      5 52.31
26/11/2024 18:41:02.402 24   52.21
      24 52.21
      24 52.21
26/11/2024 18:40:54.436 50   52.21
      5 52.21
      50 52.21
      45 52.21
26/11/2024 18:39:57.319 2   52.33
      2 52.33
      2 52.33
26/11/2024 18:39:31.035 25   52.30
      25 52.30
      20 52.30
      5 52.30
26/11/2024 18:38:59.243 100   52.30
      100 52.30
      50 52.30
      50 52.30
26/11/2024 18:38:36.445 10   52.30
      10 52.30
      10 52.30
26/11/2024 18:37:43.841 2   52.21
      2 52.21
      2 52.21
26/11/2024 18:35:31.918 200   52.21
      85 52.21
      50 52.21
      46 52.21
      200 52.21
      19 52.21
26/11/2024 18:34:22.659 50   52.21
      50 52.21
      10 52.21
      40 52.21
26/11/2024 18:33:46.361 20   52.21
      5 52.21
      15 52.21
      20 52.21
26/11/2024 18:31:53.070 30   52.39
      30 52.39
      30 52.39
26/11/2024 18:27:59.545 100   52.33
      100 52.33
      80 52.33
      15 52.33
      5 52.33
26/11/2024 18:26:38.466 20   52.21
      20 52.21
      20 52.21
26/11/2024 18:24:41.717 20   52.21
      20 52.21
      20 52.21
26/11/2024 18:22:12.779 35   52.21
      35 52.21
      30 52.21
      5 52.21
26/11/2024 18:22:08.006 15   52.33
      15 52.33
      15 52.33
26/11/2024 18:20:21.248 1   52.21
      1 52.21
      1 52.21
26/11/2024 18:18:42.955 1   52.35
      1 52.35
      1 52.35
26/11/2024 18:18:14.159 20   52.35
      20 52.35
      15 52.35
      5 52.35
26/11/2024 18:16:52.778 2   52.21
      2 52.21
      2 52.21
26/11/2024 18:14:55.237 160   52.21
      50 52.21
      110 52.21
      160 52.21
26/11/2024 18:13:20.674 1   52.43
      1 52.43
      1 52.43
26/11/2024 18:10:04.249 50   52.32
      50 52.32
      50 52.32
26/11/2024 18:08:09.302 24   52.20
      24 52.20
      24 52.20
26/11/2024 18:07:43.980 1   52.41
      1 52.41
      1 52.41
26/11/2024 18:07:33.869 2   52.20
      2 52.20
      2 52.20
26/11/2024 18:07:31.590 130   52.20
      130 52.20
      130 52.20
26/11/2024 18:06:50.533 4   52.41
      4 52.41
      4 52.41
26/11/2024 18:06:00.463 221   52.20
      5 52.20
      50 52.20
      56 52.20
      110 52.20
      221 52.20
26/11/2024 18:05:09.541 20   52.43
      20 52.43
      15 52.43
      5 52.43
26/11/2024 18:01:31.797 50   52.34
      50 52.34
      50 52.34
26/11/2024 18:00:39.539 56   52.23
      50 52.23
      56 52.23
      6 52.23
26/11/2024 17:59:52.954 50   52.34
      50 52.34
      50 52.34
26/11/2024 17:59:00.376 365   52.23
      365 52.23
      365 52.23
26/11/2024 17:58:50.477 2   52.23
      2 52.23
      2 52.23
26/11/2024 17:57:14.760 2   52.40
      2 52.40
      2 52.40
26/11/2024 17:56:29.378 70   52.23
      70 52.23
      70 52.23
26/11/2024 17:55:48.597 500   52.23
      500 52.23
      500 52.23
26/11/2024 17:55:43.849 3   52.23
      3 52.23
      3 52.23
26/11/2024 17:55:38.072 1   52.41
      1 52.41
      1 52.41
26/11/2024 17:52:35.979 50   52.23
      50 52.23
      50 52.23
26/11/2024 17:51:53.289 260   52.23
      50 52.23
      80 52.23
      260 52.23
      50 52.23
      80 52.23
26/11/2024 17:51:46.360 25   52.23
      25 52.23
      25 52.23
26/11/2024 17:51:41.704 240   52.26
      85 52.26
      240 52.26
      5 52.26
      50 52.26
      50 52.26
      50 52.26
26/11/2024 17:50:57.996 5   52.30
      5 52.30
      5 52.30
26/11/2024 17:48:48.733 100   52.49
      50 52.49
      50 52.49
      100 52.49
26/11/2024 17:48:08.350 1   52.23
      1 52.23
      1 52.23
26/11/2024 17:47:12.483 100   52.41
      50 52.41
      100 52.41
      50 52.41
26/11/2024 17:44:38.985 2   52.48
      2 52.48
      2 52.48
26/11/2024 17:39:22.100 150   52.23
      150 52.23
      150 52.23
26/11/2024 17:38:59.468 355   52.27
      1 52.27
      280 52.27
      280 52.27
      75 52.27
      74 52.27
26/11/2024 17:36:52.995 280   52.19
      280 52.19
      280 52.19
26/11/2024 17:36:52.682 160   52.19
      60 52.19
      50 52.19
      50 52.19
      160 52.19
26/11/2024 17:36:52.576 2   52.10
      2 52.10
      2 52.10
26/11/2024 17:35:35.972 1   52.49
      1 52.49
      1 52.49
26/11/2024 17:35:02.001 2   52.49
      2 52.49
      2 52.49
26/11/2024 17:34:58.754 35   52.01
      5 52.01
      30 52.01
      35 52.01
26/11/2024 17:34:35.758 6   52.48
      6 52.48
      6 52.48
26/11/2024 17:31:47.222 10   52.50
      10 52.50
      10 52.50
26/11/2024 17:31:23.609 10   52.22
      10 52.22
      10 52.22
26/11/2024 17:29:57.339 5   52.25
      5 52.25
      5 52.25
26/11/2024 17:29:47.296 1   52.24
      1 52.24
      1 52.24
26/11/2024 17:29:00.251 36   52.24
      36 52.24
      36 52.24
26/11/2024 17:24:46.234 1   52.18
      1 52.18
      1 52.18
26/11/2024 17:24:17.791 2   52.20
      2 52.20
      2 52.20
26/11/2024 17:24:16.085 1   52.20
      1 52.20
      1 52.20
26/11/2024 17:23:42.641 10   52.20
      10 52.20
      10 52.20
26/11/2024 17:23:16.045 3   52.18
      3 52.18
      3 52.18
26/11/2024 17:22:57.238 40   52.19
      40 52.19
      40 52.19
26/11/2024 17:21:53.918 15   52.21
      15 52.21
      15 52.21
26/11/2024 17:20:41.364 5   52.19
      5 52.19
      5 52.19
26/11/2024 17:20:22.615 4   52.20
      4 52.20
      4 52.20
26/11/2024 17:17:51.276 1   52.16
      1 52.16
      1 52.16
26/11/2024 17:17:04.111 25   52.15
      25 52.15
      25 52.15
26/11/2024 17:15:11.903 30   52.14
      30 52.14
      30 52.14
26/11/2024 17:13:53.331 100   52.11
      100 52.11
      100 52.11
26/11/2024 17:13:14.149 3   52.13
      3 52.13
      3 52.13
26/11/2024 17:12:51.771 1   52.14
      1 52.14
      1 52.14
26/11/2024 17:10:59.887 50   52.18
      50 52.18
      50 52.18
26/11/2024 17:10:02.550 1   52.16
      1 52.16
      1 52.16
26/11/2024 17:09:39.146 1   52.17
      1 52.17
      1 52.17
26/11/2024 17:08:06.772 1   52.17
      1 52.17
      1 52.17
26/11/2024 17:07:35.561 1   52.19
      1 52.19
      1 52.19
26/11/2024 17:07:22.327 7   52.19
      7 52.19
      7 52.19
26/11/2024 17:06:29.028 60   52.20
      60 52.20
      60 52.20
26/11/2024 17:03:14.349 10   52.22
      10 52.22
      10 52.22
26/11/2024 17:02:28.451 258   52.23
      258 52.23
      258 52.23
26/11/2024 17:00:36.558 421   52.18
      421 52.18
      421 52.18
26/11/2024 17:00:31.193 1   52.19
      1 52.19
      1 52.19
26/11/2024 17:00:14.270 3   52.17
      3 52.17
      3 52.17
26/11/2024 17:00:06.170 1   52.18
      1 52.18
      1 52.18
26/11/2024 16:59:32.184 10   52.17
      10 52.17
      10 52.17
26/11/2024 16:55:12.269 1   52.23
      1 52.23
      1 52.23
26/11/2024 16:54:55.916 60   52.23
      60 52.23
      60 52.23
26/11/2024 16:52:06.581 10   52.23
      10 52.23
      10 52.23
26/11/2024 16:51:16.297 50   52.25
      50 52.25
      50 52.25
26/11/2024 16:50:39.904 270   52.33
      270 52.33
      270 52.33
26/11/2024 16:50:39.477 500   52.33
      500 52.33
      500 52.33
26/11/2024 16:50:27.319 800   52.35
      800 52.35
      800 52.35
26/11/2024 16:50:23.772 190   52.34
      190 52.34
      190 52.34
26/11/2024 16:50:08.949 100   52.34
      100 52.34
      100 52.34
26/11/2024 16:49:37.589 500   52.34
      500 52.34
      500 52.34
26/11/2024 16:48:51.337 50   52.34
      50 52.34
      50 52.34
26/11/2024 16:48:43.586 30   52.35
      30 52.35
      30 52.35
26/11/2024 16:43:53.362 300   52.30
      300 52.30
      300 52.30
26/11/2024 16:43:50.601 1 300   52.30
      800 52.30
      1 300 52.30
      500 52.30
26/11/2024 16:43:44.272 800   52.30
      800 52.30
      800 52.30
26/11/2024 16:43:19.026 800   52.30
      800 52.30
      800 52.30
26/11/2024 16:41:41.308 59   52.30
      19 52.30
      59 52.30
      40 52.30
26/11/2024 16:40:26.511 223   52.25
      223 52.25
      223 52.25
26/11/2024 16:40:06.403 200   52.24
      200 52.24
      200 52.24
26/11/2024 16:39:19.052 2   52.23
      2 52.23
      2 52.23
26/11/2024 16:38:28.070 1   52.21
      1 52.21
      1 52.21
26/11/2024 16:37:49.050 50   52.23
      50 52.23
      50 52.23
26/11/2024 16:35:01.697 95   52.23
      95 52.23
      95 52.23
26/11/2024 16:33:52.577 20   52.20
      20 52.20
      20 52.20
26/11/2024 16:29:51.976 2   52.15
      2 52.15
      2 52.15
26/11/2024 16:29:49.331 20   52.15
      20 52.15
      20 52.15
26/11/2024 16:29:05.139 15   52.14
      15 52.14
      15 52.14
26/11/2024 16:26:58.168 1   52.10
      1 52.10
      1 52.10
26/11/2024 16:26:49.381 6   52.09
      6 52.09
      6 52.09
26/11/2024 16:26:12.915 20   52.12
      20 52.12
      20 52.12
26/11/2024 16:25:44.165 3   52.14
      3 52.14
      3 52.14
26/11/2024 16:25:29.854 1   52.14
      1 52.14
      1 52.14
26/11/2024 16:25:06.329 50   52.17
      50 52.17
      50 52.17
26/11/2024 16:24:36.393 40   52.20
      40 52.20
      40 52.20
26/11/2024 16:19:04.272 1   52.18
      1 52.18
      1 52.18
26/11/2024 16:17:34.078 80   52.19
      80 52.19
      80 52.19
26/11/2024 16:16:30.353 1   52.24
      1 52.24
      1 52.24
26/11/2024 16:15:33.873 80   52.23
      80 52.23
      80 52.23
26/11/2024 16:11:44.169 3   52.22
      3 52.22
      3 52.22
26/11/2024 16:11:32.068 1   52.25
      1 52.25
      1 52.25
26/11/2024 16:11:31.868 18   52.24
      18 52.24
      18 52.24
26/11/2024 16:10:31.060 36   52.20
      36 52.20
      36 52.20
26/11/2024 16:09:37.953 20   52.24
      20 52.24
      20 52.24
26/11/2024 16:07:37.656 20   52.25
      20 52.25
      20 52.25
26/11/2024 16:07:14.784 70   52.25
      70 52.25
      70 52.25
26/11/2024 16:06:59.320 30   52.24
      30 52.24
      30 52.24
26/11/2024 16:06:25.573 1   52.25
      1 52.25
      1 52.25
26/11/2024 16:05:59.513 500   52.26
      500 52.26
      500 52.26
26/11/2024 16:05:59.227 630   52.25
      630 52.25
      630 52.25
26/11/2024 16:05:08.780 1   52.23
      1 52.23
      1 52.23
26/11/2024 16:04:44.067 30   52.24
      30 52.24
      30 52.24
26/11/2024 16:03:56.750 50   52.26
      50 52.26
      50 52.26
26/11/2024 16:03:14.307 3   52.28
      3 52.28
      3 52.28
26/11/2024 16:02:51.000 100   52.30
      100 52.30
      100 52.30
26/11/2024 16:00:44.429 20   52.28
      20 52.28
      20 52.28
26/11/2024 16:00:13.526 25   52.27
      25 52.27
      25 52.27
26/11/2024 15:59:55.853 1   52.27
      1 52.27
      1 52.27
26/11/2024 15:58:22.836 14   52.31
      14 52.31
      14 52.31
26/11/2024 15:57:26.162 2   52.33
      2 52.33
      2 52.33
26/11/2024 15:56:41.368 2   52.29
      2 52.29
      2 52.29
26/11/2024 15:56:01.342 2   52.30
      2 52.30
      2 52.30
26/11/2024 15:54:44.333 69   52.31
      69 52.31
      69 52.31
26/11/2024 15:53:21.416 130   52.34
      130 52.34
      130 52.34
26/11/2024 15:52:55.716 500   52.33
      500 52.33
      500 52.33
26/11/2024 15:52:39.160 130   52.33
      130 52.33
      130 52.33
26/11/2024 15:49:31.051 1   52.36
      1 52.36
      1 52.36
26/11/2024 15:49:17.059 1   52.35
      1 52.35
      1 52.35
26/11/2024 15:49:04.103 700   52.35
      700 52.35
      700 52.35
26/11/2024 15:48:21.856 140   52.33
      140 52.33
      140 52.33
26/11/2024 15:48:13.065 50   52.33
      50 52.33
      50 52.33
26/11/2024 15:48:11.506 15   52.34
      15 52.34
      15 52.34
26/11/2024 15:47:10.985 1   52.29
      1 52.29
      1 52.29
26/11/2024 15:45:09.390 10   52.37
      10 52.37
      10 52.37
26/11/2024 15:43:54.729 427   52.35
      427 52.35
      427 52.35
26/11/2024 15:42:22.833 100   52.36
      100 52.36
      100 52.36
26/11/2024 15:42:03.723 800   52.36
      800 52.36
      800 52.36
26/11/2024 15:41:53.176 8   52.34
      8 52.34
      8 52.34
26/11/2024 15:41:34.205 100   52.33
      100 52.33
      100 52.33
26/11/2024 15:41:16.751 90   52.33
      90 52.33
      90 52.33
26/11/2024 15:40:01.513 20   52.32
      20 52.32
      20 52.32
26/11/2024 15:39:20.249 200   52.29
      200 52.29
      200 52.29
26/11/2024 15:37:00.406 33   52.37
      33 52.37
      33 52.37
26/11/2024 15:36:56.370 60   52.38
      60 52.38
      60 52.38
26/11/2024 15:36:42.886 1   52.37
      1 52.37
      1 52.37
26/11/2024 15:36:19.047 129   52.37
      129 52.37
      129 52.37
26/11/2024 15:35:41.821 20   52.40
      20 52.40
      20 52.40
26/11/2024 15:35:18.442 3   52.37
      3 52.37
      3 52.37
26/11/2024 15:34:33.968 95   52.35
      95 52.35
      95 52.35
26/11/2024 15:34:07.631 80   52.36
      80 52.36
      80 52.36
26/11/2024 15:33:01.071 100   52.44
      100 52.44
      100 52.44
26/11/2024 15:32:10.005 20   52.40
      20 52.40
      20 52.40
26/11/2024 15:30:51.759 21   52.47
      21 52.47
      21 52.47
26/11/2024 15:30:14.298 6   52.44
      6 52.44
      6 52.44
26/11/2024 15:27:25.314 200   52.45
      200 52.45
      200 52.45
26/11/2024 15:25:56.366 20   52.47
      20 52.47
      20 52.47
26/11/2024 15:24:43.256 150   52.42
      150 52.42
      150 52.42

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)