iSh.DJ Glob.Titans 50 U.ETF DE

2596

2057

77.24

       

Date Time Volume Order Volume Price
03/04/2025 20:56:24.249 70   77.24
      70 77.24
      70 77.24
03/04/2025 20:56:24.065 2   77.01
      2 77.01
      2 77.01
03/04/2025 20:55:57.289 3   77.25
      3 77.25
      3 77.25
03/04/2025 20:54:49.386 9   77.09
      9 77.09
      9 77.09
03/04/2025 20:54:45.611 1   77.31
      1 77.31
      1 77.31
03/04/2025 20:54:36.705 10   77.31
      10 77.31
      10 77.31
03/04/2025 20:54:25.369 1   77.32
      1 77.32
      1 77.32
03/04/2025 20:54:17.824 1   77.32
      1 77.32
      1 77.32
03/04/2025 20:54:09.879 1   77.11
      1 77.11
      1 77.11
03/04/2025 20:54:00.716 3   77.36
      3 77.36
      3 77.36
03/04/2025 20:53:26.292 1   77.13
      1 77.13
      1 77.13
03/04/2025 20:52:58.598 5   77.14
      5 77.14
      5 77.14
03/04/2025 20:52:57.935 20   77.36
      20 77.36
      20 77.36
03/04/2025 20:52:53.956 3   77.37
      3 77.37
      3 77.37
03/04/2025 20:51:42.981 3   77.11
      3 77.11
      3 77.11
03/04/2025 20:51:42.510 9   77.11
      9 77.11
      9 77.11
03/04/2025 20:51:21.142 1   77.32
      1 77.32
      1 77.32
03/04/2025 20:51:19.633 1   77.33
      1 77.33
      1 77.33
03/04/2025 20:50:48.527 1   77.32
      1 77.32
      1 77.32
03/04/2025 20:50:42.088 1   77.36
      1 77.36
      1 77.36
03/04/2025 20:50:40.882 2   77.36
      2 77.36
      2 77.36
03/04/2025 20:50:35.846 4   77.36
      4 77.36
      4 77.36
03/04/2025 20:50:34.239 4   77.14
      4 77.14
      4 77.14
03/04/2025 20:48:43.082 1   77.37
      1 77.37
      1 77.37
03/04/2025 20:48:12.455 3   77.13
      3 77.13
      3 77.13
03/04/2025 20:48:08.954 2   77.12
      2 77.12
      2 77.12
03/04/2025 20:47:56.565 1   77.33
      1 77.33
      1 77.33
03/04/2025 20:47:52.344 1   77.33
      1 77.33
      1 77.33
03/04/2025 20:46:47.668 124   77.05
      124 77.05
      124 77.05
03/04/2025 20:46:42.404 1   77.28
      1 77.28
      1 77.28
03/04/2025 20:46:35.264 2   77.05
      2 77.05
      2 77.05
03/04/2025 20:46:15.035 1   77.07
      1 77.07
      1 77.07
03/04/2025 20:45:23.683 1   77.33
      1 77.33
      1 77.33
03/04/2025 20:45:10.296 3   77.33
      3 77.33
      3 77.33
03/04/2025 20:45:02.038 3   77.34
      3 77.34
      3 77.34
03/04/2025 20:44:33.960 2   77.12
      2 77.12
      2 77.12
03/04/2025 20:43:47.240 2   77.30
      2 77.30
      2 77.30
03/04/2025 20:41:13.207 3   77.06
      1 77.06
      2 77.06
      3 77.06
03/04/2025 20:41:00.926 1   77.31
      1 77.31
      1 77.31
03/04/2025 20:39:50.644 1   77.26
      1 77.26
      1 77.26
03/04/2025 20:39:30.418 1   77.07
      1 77.07
      1 77.07
03/04/2025 20:38:36.569 2   77.25
      2 77.25
      2 77.25
03/04/2025 20:38:19.260 1   77.28
      1 77.28
      1 77.28
03/04/2025 20:38:09.997 1   77.26
      1 77.26
      1 77.26
03/04/2025 20:37:42.332 3   77.00
      3 77.00
      3 77.00
03/04/2025 20:37:11.610 1   77.25
      1 77.25
      1 77.25
03/04/2025 20:35:42.000 1   77.14
      1 77.14
      1 77.14
03/04/2025 20:35:19.963 5   76.92
      5 76.92
      5 76.92
03/04/2025 20:35:13.419 7   77.15
      7 77.15
      7 77.15
03/04/2025 20:34:52.295 1   77.13
      1 77.13
      1 77.13
03/04/2025 20:33:49.751 116   76.99
      116 76.99
      116 76.99
03/04/2025 20:32:13.215 3   76.89
      3 76.89
      3 76.89
03/04/2025 20:31:48.650 1   77.11
      1 77.11
      1 77.11
03/04/2025 20:31:34.150 1   77.14
      1 77.14
      1 77.14
03/04/2025 20:31:23.274 2   77.16
      2 77.16
      2 77.16
03/04/2025 20:30:14.341 5   77.18
      5 77.18
      5 77.18
03/04/2025 20:30:12.125 3   76.95
      3 76.95
      3 76.95
03/04/2025 20:30:01.324 1   77.21
      1 77.21
      1 77.21
03/04/2025 20:29:43.114 1   77.23
      1 77.23
      1 77.23
03/04/2025 20:29:39.599 3   77.21
      3 77.21
      3 77.21
03/04/2025 20:29:34.567 4   77.21
      4 77.21
      4 77.21
03/04/2025 20:29:29.242 7   77.20
      7 77.20
      7 77.20
03/04/2025 20:28:50.480 1   77.18
      1 77.18
      1 77.18
03/04/2025 20:28:18.347 9   77.18
      9 77.18
      9 77.18
03/04/2025 20:27:34.771 4   77.18
      4 77.18
      4 77.18
03/04/2025 20:27:11.725 1   76.96
      1 76.96
      1 76.96
03/04/2025 20:26:55.927 3   77.18
      3 77.18
      3 77.18
03/04/2025 20:26:42.231 3   76.97
      3 76.97
      3 76.97
03/04/2025 20:26:20.392 1   77.21
      1 77.21
      1 77.21
03/04/2025 20:25:48.342 1   77.19
      1 77.19
      1 77.19
03/04/2025 20:25:47.472 3   77.19
      3 77.19
      3 77.19
03/04/2025 20:25:42.037 4   76.98
      4 76.98
      4 76.98
03/04/2025 20:25:24.327 2   77.18
      2 77.18
      2 77.18
03/04/2025 20:24:24.435 6   77.20
      6 77.20
      6 77.20
03/04/2025 20:24:10.962 2   77.23
      2 77.23
      2 77.23
03/04/2025 20:23:54.088 34   77.00
      34 77.00
      34 77.00
03/04/2025 20:23:48.112 2   77.23
      2 77.23
      2 77.23
03/04/2025 20:23:13.285 1   77.22
      1 77.22
      1 77.22
03/04/2025 20:23:01.003 3   77.22
      3 77.22
      3 77.22
03/04/2025 20:22:48.129 2   76.97
      2 76.97
      2 76.97
03/04/2025 20:22:43.296 3   76.98
      3 76.98
      3 76.98
03/04/2025 20:22:41.067 30   77.20
      30 77.20
      30 77.20
03/04/2025 20:22:36.658 1   77.21
      1 77.21
      1 77.21
03/04/2025 20:21:57.735 280   76.95
      280 76.95
      280 76.95
03/04/2025 20:21:43.998 3   77.18
      3 77.18
      3 77.18
03/04/2025 20:21:36.850 1   77.18
      1 77.18
      1 77.18
03/04/2025 20:19:41.187 1   77.20
      1 77.20
      1 77.20
03/04/2025 20:19:37.569 1   77.19
      1 77.19
      1 77.19
03/04/2025 20:19:37.372 3   77.19
      3 77.19
      3 77.19
03/04/2025 20:18:43.037 3   76.97
      3 76.97
      3 76.97
03/04/2025 20:18:13.665 1   77.21
      1 77.21
      1 77.21
03/04/2025 20:17:22.152 1   77.25
      1 77.25
      1 77.25
03/04/2025 20:17:17.121 3   77.23
      3 77.23
      3 77.23
03/04/2025 20:16:27.509 2   77.06
      2 77.06
      2 77.06
03/04/2025 20:16:26.943 13   77.29
      13 77.29
      13 77.29
03/04/2025 20:15:49.984 1   77.29
      1 77.29
      1 77.29
03/04/2025 20:14:52.145 1   77.04
      1 77.04
      1 77.04
03/04/2025 20:14:49.924 1   77.27
      1 77.27
      1 77.27
03/04/2025 20:14:42.376 1   77.04
      1 77.04
      1 77.04
03/04/2025 20:13:49.747 2   77.08
      2 77.08
      2 77.08
03/04/2025 20:13:17.902 153   77.09
      153 77.09
      153 77.09
03/04/2025 20:13:01.654 28   77.06
      28 77.06
      28 77.06
03/04/2025 20:12:38.105 1   77.30
      1 77.30
      1 77.30
03/04/2025 20:12:09.229 2   77.30
      2 77.30
      2 77.30
03/04/2025 20:11:59.057 1   77.32
      1 77.32
      1 77.32
03/04/2025 20:11:55.333 1   77.10
      1 77.10
      1 77.10
03/04/2025 20:11:34.109 6   77.33
      6 77.33
      6 77.33
03/04/2025 20:11:06.846 3   77.34
      3 77.34
      3 77.34
03/04/2025 20:10:50.444 1   77.11
      1 77.11
      1 77.11
03/04/2025 20:10:45.005 7   77.36
      7 77.36
      7 77.36
03/04/2025 20:10:41.718 20   77.35
      20 77.35
      20 77.35
03/04/2025 20:10:40.020 44   77.13
      44 77.13
      44 77.13
03/04/2025 20:09:33.151 10   77.13
      10 77.13
      10 77.13
03/04/2025 20:08:33.049 4   77.36
      4 77.36
      4 77.36
03/04/2025 20:07:51.978 1   77.38
      1 77.38
      1 77.38
03/04/2025 20:07:49.966 17   77.37
      17 77.37
      17 77.37
03/04/2025 20:07:35.016 80   77.37
      80 77.37
      80 77.37
03/04/2025 20:06:15.636 5   77.39
      5 77.39
      5 77.39
03/04/2025 20:06:06.193 1   77.15
      1 77.15
      1 77.15
03/04/2025 20:05:40.172 10   77.39
      10 77.39
      10 77.39
03/04/2025 20:04:32.676 11   77.23
      11 77.23
      11 77.23
03/04/2025 20:03:02.339 3   77.22
      3 77.22
      3 77.22
03/04/2025 20:03:01.734 7   77.46
      7 77.46
      7 77.46
03/04/2025 20:02:59.826 3   77.47
      3 77.47
      3 77.47
03/04/2025 20:01:35.251 2   77.47
      2 77.47
      2 77.47
03/04/2025 20:01:26.497 1   77.23
      1 77.23
      1 77.23
03/04/2025 20:01:23.181 1   77.47
      1 77.47
      1 77.47
03/04/2025 20:00:59.225 7   77.50
      7 77.50
      7 77.50
03/04/2025 20:00:59.124 1   77.50
      1 77.50
      1 77.50
03/04/2025 20:00:51.581 3   77.51
      3 77.51
      3 77.51
03/04/2025 20:00:43.014 3   77.27
      3 77.27
      3 77.27
03/04/2025 20:00:18.058 7   77.48
      7 77.48
      7 77.48
03/04/2025 20:00:17.749 1   77.48
      1 77.48
      1 77.48
03/04/2025 19:58:54.719 30   77.42
      30 77.42
      30 77.42
03/04/2025 19:58:51.970 12   77.42
      12 77.42
      12 77.42
03/04/2025 19:58:32.971 13   77.45
      13 77.45
      13 77.45
03/04/2025 19:58:06.605 1   77.47
      1 77.47
      1 77.47
03/04/2025 19:58:03.382 7   77.46
      7 77.46
      7 77.46
03/04/2025 19:56:28.667 1   77.25
      1 77.25
      1 77.25
03/04/2025 19:55:36.031 1   77.27
      1 77.27
      1 77.27
03/04/2025 19:53:42.718 73   77.29
      73 77.29
      73 77.29
03/04/2025 19:53:36.350 2   77.52
      2 77.52
      2 77.52
03/04/2025 19:53:29.141 221   77.28
      221 77.28
      221 77.28
03/04/2025 19:53:28.805 2   77.51
      2 77.51
      2 77.51
03/04/2025 19:52:55.206 256   77.31
      256 77.31
      256 77.31
03/04/2025 19:52:16.116 1   77.53
      1 77.53
      1 77.53
03/04/2025 19:51:12.492 3   77.31
      3 77.31
      3 77.31
03/04/2025 19:51:02.209 1   77.55
      1 77.55
      1 77.55
03/04/2025 19:49:57.196 26   77.61
      6 77.61
      26 77.61
      20 77.61
03/04/2025 19:48:19.052 1   77.60
      1 77.60
      1 77.60
03/04/2025 19:48:12.878 100   77.38
      100 77.38
      100 77.38
03/04/2025 19:47:42.582 1   77.66
      1 77.66
      1 77.66
03/04/2025 19:47:34.833 1   77.44
      1 77.44
      1 77.44
03/04/2025 19:47:12.490 3   77.47
      3 77.47
      3 77.47
03/04/2025 19:46:47.531 1   77.69
      1 77.69
      1 77.69
03/04/2025 19:46:36.279 318   77.47
      318 77.47
      318 77.47
03/04/2025 19:46:35.284 240   77.47
      240 77.47
      240 77.47
03/04/2025 19:45:46.844 3   77.67
      3 77.67
      3 77.67
03/04/2025 19:45:07.580 1   77.46
      1 77.46
      1 77.46
03/04/2025 19:43:12.025 2   77.57
      2 77.57
      2 77.57
03/04/2025 19:41:49.288 2   77.63
      2 77.63
      2 77.63
03/04/2025 19:41:43.653 1   77.61
      1 77.61
      1 77.61
03/04/2025 19:41:42.853 3   77.39
      3 77.39
      3 77.39
03/04/2025 19:41:34.596 4   77.61
      4 77.61
      4 77.61
03/04/2025 19:41:34.297 2   77.61
      2 77.61
      2 77.61
03/04/2025 19:41:14.557 4   77.57
      4 77.57
      4 77.57
03/04/2025 19:40:29.156 3   77.61
      3 77.61
      3 77.61
03/04/2025 19:39:26.135 40   77.40
      40 77.40
      40 77.40
03/04/2025 19:39:13.924 1   77.64
      1 77.64
      1 77.64
03/04/2025 19:38:09.285 1   77.61
      1 77.61
      1 77.61
03/04/2025 19:35:46.946 3   77.56
      3 77.56
      3 77.56
03/04/2025 19:35:42.220 3   77.33
      3 77.33
      3 77.33
03/04/2025 19:35:23.204 1   77.56
      1 77.56
      1 77.56
03/04/2025 19:34:59.332 175   77.27
      175 77.27
      175 77.27
03/04/2025 19:34:33.374 2   77.48
      2 77.48
      2 77.48
03/04/2025 19:34:19.385 1   77.47
      1 77.47
      1 77.47
03/04/2025 19:32:56.805 10   77.38
      10 77.38
      10 77.38
03/04/2025 19:30:48.298 2   77.42
      2 77.42
      2 77.42
03/04/2025 19:30:38.018 55   77.22
      55 77.22
      55 77.22
03/04/2025 19:30:34.396 85   77.23
      85 77.23
      85 77.23
03/04/2025 19:30:12.349 1   77.47
      1 77.47
      1 77.47
03/04/2025 19:29:47.961 1   77.23
      1 77.23
      1 77.23
03/04/2025 19:29:41.930 1   77.48
      1 77.48
      1 77.48
03/04/2025 19:29:32.770 2   77.23
      2 77.23
      2 77.23
03/04/2025 19:29:21.787 3   77.45
      3 77.45
      3 77.45
03/04/2025 19:29:18.964 7   77.44
      7 77.44
      7 77.44
03/04/2025 19:29:13.834 2   77.21
      2 77.21
      2 77.21
03/04/2025 19:29:12.235 1   77.21
      1 77.21
      1 77.21
03/04/2025 19:28:59.738 1   77.21
      1 77.21
      1 77.21
03/04/2025 19:28:51.891 90   77.21
      90 77.21
      90 77.21
03/04/2025 19:28:22.981 10   77.44
      10 77.44
      10 77.44
03/04/2025 19:26:01.824 119   77.29
      119 77.29
      119 77.29
03/04/2025 19:25:21.635 1   77.50
      1 77.50
      1 77.50
03/04/2025 19:25:10.129 13   77.48
      13 77.48
      13 77.48
03/04/2025 19:25:09.427 2   77.48
      2 77.48
      2 77.48
03/04/2025 19:24:53.648 36   77.23
      36 77.23
      36 77.23
03/04/2025 19:24:21.546 36   77.19
      36 77.19
      36 77.19
03/04/2025 19:24:01.691 1   77.42
      1 77.42
      1 77.42
03/04/2025 19:23:52.893 600   77.17
      600 77.17
      600 77.17
03/04/2025 19:22:42.672 1   77.40
      1 77.40
      1 77.40
03/04/2025 19:22:12.077 1   77.18
      1 77.18
      1 77.18
03/04/2025 19:22:05.337 2   77.43
      2 77.43
      2 77.43
03/04/2025 19:22:01.065 26   77.42
      26 77.42
      26 77.42
03/04/2025 19:21:58.187 1   77.20
      1 77.20
      1 77.20
03/04/2025 19:20:06.575 1   77.54
      1 77.54
      1 77.54
03/04/2025 19:17:48.777 7   77.33
      7 77.33
      7 77.33
03/04/2025 19:16:12.047 2   77.65
      2 77.65
      2 77.65
03/04/2025 19:15:20.658 3   77.62
      3 77.62
      3 77.62
03/04/2025 19:15:13.279 3   77.41
      3 77.41
      3 77.41
03/04/2025 19:14:55.050 3   77.64
      3 77.64
      3 77.64
03/04/2025 19:14:41.074 2   77.64
      2 77.64
      2 77.64
03/04/2025 19:14:28.678 5   77.64
      5 77.64
      5 77.64
03/04/2025 19:14:20.658 10   77.63
      10 77.63
      10 77.63
03/04/2025 19:13:57.594 3   77.71
      3 77.71
      3 77.71
03/04/2025 19:13:42.655 3   77.69
      3 77.69
      3 77.69
03/04/2025 19:12:39.866 20   77.64
      20 77.64
      20 77.64
03/04/2025 19:12:38.086 1   77.64
      1 77.64
      1 77.64
03/04/2025 19:12:37.508 17   77.43
      17 77.43
      17 77.43
03/04/2025 19:12:01.129 1   77.65
      1 77.65
      1 77.65
03/04/2025 19:11:48.201 20   77.65
      20 77.65
      20 77.65
03/04/2025 19:11:43.925 8   77.67
      8 77.67
      8 77.67
03/04/2025 19:10:45.260 5   77.57
      5 77.57
      5 77.57
03/04/2025 19:10:35.093 2   77.60
      2 77.60
      2 77.60
03/04/2025 19:10:33.177 2   77.37
      2 77.37
      2 77.37
03/04/2025 19:10:24.418 7   77.57
      7 77.57
      7 77.57
03/04/2025 19:09:30.173 2   77.38
      2 77.38
      2 77.38
03/04/2025 19:08:52.449 6   77.61
      6 77.61
      6 77.61
03/04/2025 19:08:13.006 1   77.74
      1 77.74
      1 77.74
03/04/2025 19:07:48.458 1   77.49
      1 77.49
      1 77.49
03/04/2025 19:04:42.587 1   77.59
      1 77.59
      1 77.59
03/04/2025 19:04:18.715 1   77.33
      1 77.33
      1 77.33
03/04/2025 19:02:28.308 23   77.35
      23 77.35
      23 77.35
03/04/2025 19:01:44.205 7   77.61
      7 77.61
      7 77.61
03/04/2025 19:01:43.632 15   77.61
      15 77.61
      15 77.61
03/04/2025 19:01:41.177 1   77.60
      1 77.60
      1 77.60
03/04/2025 19:00:43.503 1   77.64
      1 77.64
      1 77.64
03/04/2025 19:00:19.651 1   77.36
      1 77.36
      1 77.36
03/04/2025 18:59:59.924 2   77.55
      2 77.55
      2 77.55
03/04/2025 18:59:57.915 1   77.32
      1 77.32
      1 77.32
03/04/2025 18:59:47.850 1   77.57
      1 77.57
      1 77.57
03/04/2025 18:59:27.520 4   77.55
      4 77.55
      4 77.55
03/04/2025 18:59:20.586 1   77.27
      1 77.27
      1 77.27
03/04/2025 18:58:10.107 2   77.29
      2 77.29
      2 77.29
03/04/2025 18:56:56.446 1   77.57
      1 77.57
      1 77.57
03/04/2025 18:55:43.076 4   77.49
      4 77.49
      4 77.49
03/04/2025 18:55:15.986 1   77.50
      1 77.50
      1 77.50
03/04/2025 18:55:12.575 1   77.50
      1 77.50
      1 77.50
03/04/2025 18:55:01.898 1   77.31
      1 77.31
      1 77.31
03/04/2025 18:54:42.281 3   77.31
      3 77.31
      3 77.31
03/04/2025 18:54:22.565 40   77.55
      40 77.55
      40 77.55
03/04/2025 18:54:20.958 11   77.54
      11 77.54
      11 77.54
03/04/2025 18:53:40.236 65   77.58
      65 77.58
      65 77.58
03/04/2025 18:53:08.616 1   77.63
      1 77.63
      1 77.63
03/04/2025 18:52:16.689 1   77.64
      1 77.64
      1 77.64
03/04/2025 18:51:42.959 1   77.62
      1 77.62
      1 77.62
03/04/2025 18:51:35.915 1   77.38
      1 77.38
      1 77.38
03/04/2025 18:51:12.662 1   77.60
      1 77.60
      1 77.60
03/04/2025 18:50:56.755 3   77.40
      3 77.40
      3 77.40
03/04/2025 18:50:45.785 3   77.63
      3 77.63
      3 77.63
03/04/2025 18:50:14.575 3   77.78
      3 77.78
      3 77.78
03/04/2025 18:50:12.366 1   77.78
      1 77.78
      1 77.78
03/04/2025 18:50:06.625 1   77.53
      1 77.53
      1 77.53
03/04/2025 18:49:23.349 1   77.55
      1 77.55
      1 77.55
03/04/2025 18:49:17.011 1   77.76
      1 77.76
      1 77.76
03/04/2025 18:48:38.263 1   77.50
      1 77.50
      1 77.50
03/04/2025 18:48:11.079 2   77.66
      2 77.66
      2 77.66
03/04/2025 18:47:42.503 1   77.70
      1 77.70
      1 77.70
03/04/2025 18:47:14.124 1   77.50
      1 77.50
      1 77.50
03/04/2025 18:46:03.179 13   77.69
      13 77.69
      13 77.69
03/04/2025 18:45:41.938 4   77.47
      4 77.47
      4 77.47
03/04/2025 18:45:27.443 1   77.72
      1 77.72
      1 77.72
03/04/2025 18:45:12.259 1   77.69
      1 77.69
      1 77.69
03/04/2025 18:45:10.542 2   77.67
      2 77.67
      2 77.67
03/04/2025 18:44:32.660 40   77.75
      40 77.75
      40 77.75
03/04/2025 18:44:06.035 11   77.63
      11 77.63
      11 77.63
03/04/2025 18:43:58.492 6   77.88
      6 77.88
      6 77.88
03/04/2025 18:42:36.249 3   77.85
      3 77.85
      3 77.85
03/04/2025 18:42:21.046 3   77.83
      3 77.83
      3 77.83
03/04/2025 18:42:01.822 5   77.58
      5 77.58
      5 77.58
03/04/2025 18:41:31.832 1   77.81
      1 77.81
      1 77.81
03/04/2025 18:40:16.354 13   77.70
      13 77.70
      13 77.70
03/04/2025 18:39:47.934 20   77.44
      20 77.44
      20 77.44
03/04/2025 18:39:41.731 7   77.68
      7 77.68
      7 77.68
03/04/2025 18:37:58.863 2   77.70
      2 77.70
      2 77.70
03/04/2025 18:37:34.001 1   77.44
      1 77.44
      1 77.44
03/04/2025 18:37:20.311 1   77.67
      1 77.67
      1 77.67
03/04/2025 18:36:51.622 12   77.66
      12 77.66
      12 77.66
03/04/2025 18:36:51.519 1   77.43
      1 77.43
      1 77.43
03/04/2025 18:36:51.421 3   77.43
      3 77.43
      3 77.43
03/04/2025 18:36:47.700 6   77.44
      6 77.44
      6 77.44
03/04/2025 18:36:40.451 8   77.44
      8 77.44
      8 77.44
03/04/2025 18:32:55.675 2   77.81
      2 77.81
      2 77.81
03/04/2025 18:32:12.219 100   77.78
      100 77.78
      100 77.78
03/04/2025 18:30:57.129 27   77.59
      27 77.59
      27 77.59
03/04/2025 18:29:51.709 1   77.69
      1 77.69
      1 77.69
03/04/2025 18:29:26.534 100   77.91
      100 77.91
      100 77.91
03/04/2025 18:29:26.441 1   77.91
      1 77.91
      1 77.91
03/04/2025 18:29:02.073 15   77.86
      15 77.86
      15 77.86
03/04/2025 18:27:53.842 1   77.79
      1 77.79
      1 77.79
03/04/2025 18:27:42.473 1   77.77
      1 77.77
      1 77.77
03/04/2025 18:27:35.334 6   77.54
      6 77.54
      6 77.54
03/04/2025 18:27:31.407 6   77.56
      6 77.56
      6 77.56
03/04/2025 18:27:14.541 7   77.73
      7 77.73
      7 77.73
03/04/2025 18:27:03.023 5   77.73
      5 77.73
      5 77.73
03/04/2025 18:26:58.292 463   77.52
      463 77.52
      463 77.52
03/04/2025 18:26:53.769 6   77.75
      6 77.75
      6 77.75
03/04/2025 18:26:12.712 3   77.51
      3 77.51
      3 77.51
03/04/2025 18:26:11.615 1   77.74
      1 77.74
      1 77.74
03/04/2025 18:26:00.332 1   77.76
      1 77.76
      1 77.76
03/04/2025 18:25:51.677 2   77.78
      2 77.78
      2 77.78
03/04/2025 18:25:31.314 300   77.78
      300 77.78
      300 77.78
03/04/2025 18:24:35.196 1   77.85
      1 77.85
      1 77.85
03/04/2025 18:24:00.177 8   77.85
      8 77.85
      8 77.85
03/04/2025 18:23:50.007 1   77.87
      1 77.87
      1 77.87
03/04/2025 18:23:49.003 13   77.87
      13 77.87
      13 77.87
03/04/2025 18:23:06.019 1   77.62
      1 77.62
      1 77.62
03/04/2025 18:23:03.397 2   77.87
      2 77.87
      2 77.87
03/04/2025 18:22:57.064 1   77.63
      1 77.63
      1 77.63
03/04/2025 18:22:56.755 7   77.86
      7 77.86
      7 77.86
03/04/2025 18:22:46.997 1   77.89
      1 77.89
      1 77.89
03/04/2025 18:22:12.762 3   77.61
      3 77.61
      3 77.61
03/04/2025 18:21:59.573 1   77.80
      1 77.80
      1 77.80
03/04/2025 18:21:57.357 2   77.81
      2 77.81
      2 77.81
03/04/2025 18:21:46.383 1   77.81
      1 77.81
      1 77.81
03/04/2025 18:21:23.123 1   77.84
      1 77.84
      1 77.84
03/04/2025 18:21:12.645 1   77.79
      1 77.79
      1 77.79
03/04/2025 18:21:08.527 2   77.56
      2 77.56
      2 77.56
03/04/2025 18:20:51.211 1   77.53
      1 77.53
      1 77.53
03/04/2025 18:20:12.349 3   77.52
      3 77.52
      3 77.52
03/04/2025 18:20:11.636 1   77.75
      1 77.75
      1 77.75
03/04/2025 18:20:02.977 1   77.78
      1 77.78
      1 77.78
03/04/2025 18:19:26.754 2   77.77
      2 77.77
      2 77.77
03/04/2025 18:18:44.595 40   77.50
      40 77.50
      40 77.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM