Tesla Inc.

113

91

228.05

Date Time Volume Order Volume Price
19/07/2024 09:23:26.505 2   228.05
      2 228.05
      2 228.05
19/07/2024 09:21:22.986 196   228.05
      196 228.05
      196 228.05
19/07/2024 09:20:20.927 8   228.45
      8 228.45
      8 228.45
19/07/2024 09:17:37.932 5   228.60
      5 228.60
      5 228.60
19/07/2024 09:16:49.027 3   228.10
      3 228.10
      3 228.10
19/07/2024 09:16:34.135 87   228.10
      87 228.10
      87 228.10
19/07/2024 09:16:27.072 10   228.10
      10 228.10
      10 228.10
19/07/2024 09:13:31.137 50   228.05
      50 228.05
      50 228.05
19/07/2024 09:13:06.950 100   228.40
      100 228.40
      100 228.40
19/07/2024 09:12:47.398 55   228.05
      55 228.05
      55 228.05
19/07/2024 09:11:15.477 3   228.55
      3 228.55
      3 228.55
19/07/2024 09:11:03.853 7   228.10
      7 228.10
      7 228.10
19/07/2024 09:11:02.839 10   228.10
      10 228.10
      10 228.10
19/07/2024 09:10:44.097 25   228.10
      25 228.10
      25 228.10
19/07/2024 09:10:33.649 70   228.50
      70 228.50
      70 228.50
19/07/2024 09:10:19.705 50   228.10
      50 228.10
      50 228.10
19/07/2024 09:08:39.942 15   228.05
      15 228.05
      15 228.05
19/07/2024 09:08:04.428 81   228.05
      81 228.05
      81 228.05
19/07/2024 09:07:51.454 315   228.10
      300 228.10
      15 228.10
      315 228.10
19/07/2024 09:06:17.677 82   228.50
      82 228.50
      82 228.50
19/07/2024 09:06:17.541 75   228.45
      75 228.45
      75 228.45
19/07/2024 09:06:04.845 10   229.00
      10 229.00
      10 229.00
19/07/2024 09:05:59.107 224   229.10
      224 229.10
      224 229.10
19/07/2024 09:05:56.977 300   229.15
      300 229.15
      300 229.15
19/07/2024 09:05:55.859 224   229.15
      224 229.15
      224 229.15
19/07/2024 09:05:53.037 300   229.20
      300 229.20
      300 229.20
19/07/2024 09:05:40.663 283   229.35
      283 229.35
      283 229.35
19/07/2024 09:05:38.882 141   229.40
      141 229.40
      141 229.40
19/07/2024 09:03:28.129 9   229.60
      9 229.60
      9 229.60
19/07/2024 09:03:26.216 30   229.60
      30 229.60
      30 229.60
19/07/2024 09:03:14.167 200   229.60
      200 229.60
      200 229.60
19/07/2024 09:01:23.335 11   229.60
      11 229.60
      11 229.60
19/07/2024 08:59:32.661 20   229.60
      20 229.60
      20 229.60
19/07/2024 08:57:50.002 10   229.60
      10 229.60
      10 229.60
19/07/2024 08:57:47.501 15   229.90
      15 229.90
      15 229.90
19/07/2024 08:57:29.537 15   229.60
      15 229.60
      15 229.60
19/07/2024 08:56:35.143 3   229.60
      3 229.60
      3 229.60
19/07/2024 08:53:15.984 3   229.60
      3 229.60
      3 229.60
19/07/2024 08:52:37.580 3   229.60
      3 229.60
      3 229.60
19/07/2024 08:52:18.661 20   229.90
      20 229.90
      20 229.90
19/07/2024 08:51:40.755 8   229.60
      8 229.60
      8 229.60
19/07/2024 08:50:38.023 18   229.90
      18 229.90
      18 229.90
19/07/2024 08:50:21.942 20   229.90
      20 229.90
      20 229.90
19/07/2024 08:49:29.140 2   229.60
      2 229.60
      2 229.60
19/07/2024 08:49:19.591 6   229.60
      6 229.60
      6 229.60
19/07/2024 08:47:50.192 236   229.95
      236 229.95
      236 229.95
19/07/2024 08:47:20.034 55   229.60
      55 229.60
      55 229.60
19/07/2024 08:47:15.004 45   229.60
      45 229.60
      45 229.60
19/07/2024 08:46:28.870 13   229.90
      13 229.90
      13 229.90
19/07/2024 08:46:01.222 45   229.60
      45 229.60
      45 229.60
19/07/2024 08:45:41.781 65   229.90
      65 229.90
      65 229.90
19/07/2024 08:44:29.904 82   229.90
      82 229.90
      82 229.90
19/07/2024 08:43:40.086 370   229.85
      370 229.85
      370 229.85
19/07/2024 08:43:17.157 300   229.90
      300 229.90
      300 229.90
19/07/2024 08:42:27.452 300   229.85
      300 229.85
      300 229.85
19/07/2024 08:40:11.338 43   229.85
      43 229.85
      43 229.85
19/07/2024 08:40:11.221 98   229.80
      98 229.80
      98 229.80
19/07/2024 08:34:01.779 7   229.85
      7 229.85
      7 229.85
19/07/2024 08:30:45.889 2   229.15
      2 229.15
      2 229.15
19/07/2024 08:29:49.557 20   229.10
      20 229.10
      20 229.10
19/07/2024 08:29:26.187 4   229.10
      4 229.10
      4 229.10
19/07/2024 08:28:59.988 20   229.85
      20 229.85
      20 229.85
19/07/2024 08:28:48.746 5   229.10
      5 229.10
      5 229.10
19/07/2024 08:28:48.608 33   229.10
      33 229.10
      33 229.10
19/07/2024 08:27:31.248 10   229.50
      10 229.50
      10 229.50
19/07/2024 08:19:55.653 300   229.30
      300 229.30
      300 229.30
19/07/2024 08:16:46.596 87   229.70
      87 229.70
      67 229.70
      20 229.70
19/07/2024 08:15:30.353 300   229.75
      300 229.75
      300 229.75
19/07/2024 08:12:28.677 10   229.85
      10 229.85
      10 229.85
19/07/2024 08:11:52.526 300   229.50
      300 229.50
      300 229.50
19/07/2024 08:11:30.211 75   229.85
      75 229.85
      75 229.85
19/07/2024 08:11:19.913 1 700   229.85
      1 700 229.85
      100 229.85
      15 229.85
      1 585 229.85
19/07/2024 08:11:01.364 300   228.95
      300 228.95
      300 228.95
19/07/2024 08:10:40.930 3   228.55
      3 228.55
      3 228.55
19/07/2024 08:10:31.025 2   228.95
      2 228.95
      2 228.95
19/07/2024 08:10:12.839 5   228.95
      5 228.95
      5 228.95
19/07/2024 08:09:07.493 44   228.95
      44 228.95
      44 228.95
19/07/2024 08:07:05.620 3   228.55
      3 228.55
      3 228.55
19/07/2024 08:05:26.020 250   228.55
      250 228.55
      250 228.55
19/07/2024 08:04:58.711 6   228.55
      6 228.55
      6 228.55
19/07/2024 08:04:29.560 50   228.95
      50 228.95
      50 228.95
19/07/2024 08:03:31.800 25   228.80
      25 228.80
      25 228.80
19/07/2024 08:02:40.512 174   228.55
      77 228.55
      97 228.55
      174 228.55
19/07/2024 08:02:33.764 50   228.55
      50 228.55
      50 228.55
19/07/2024 08:01:40.650 300   228.50
      300 228.50
      300 228.50
19/07/2024 08:01:28.113 200   228.30
      200 228.30
      200 228.30
19/07/2024 08:01:25.359 200   228.35
      167 228.35
      200 228.35
      33 228.35
19/07/2024 08:01:19.329 300   228.35
      300 228.35
      300 228.35
19/07/2024 08:01:15.216 35   228.45
      35 228.45
      35 228.45
19/07/2024 08:01:08.771 300   228.40
      300 228.40
      300 228.40
19/07/2024 08:00:53.094 450   228.35
      16 228.35
      19 228.35
      20 228.35
      1 228.35
      2 228.35
      15 228.35
      5 228.35
      3 228.35
      1 228.35
      274 228.35
      10 228.35
      6 228.35
      1 228.35
      6 228.35
      369 228.35
      138 228.35
      3 228.35
      10 228.35
      1 228.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)