Tesla Inc.
- Information
- Last
- Buy
- Sell
113
91
228.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 09:23:26.505 | 2 | 228.05 | |
2 | 228.05 | |||
2 | 228.05 | |||
19/07/2024 | 09:21:22.986 | 196 | 228.05 | |
196 | 228.05 | |||
196 | 228.05 | |||
19/07/2024 | 09:20:20.927 | 8 | 228.45 | |
8 | 228.45 | |||
8 | 228.45 | |||
19/07/2024 | 09:17:37.932 | 5 | 228.60 | |
5 | 228.60 | |||
5 | 228.60 | |||
19/07/2024 | 09:16:49.027 | 3 | 228.10 | |
3 | 228.10 | |||
3 | 228.10 | |||
19/07/2024 | 09:16:34.135 | 87 | 228.10 | |
87 | 228.10 | |||
87 | 228.10 | |||
19/07/2024 | 09:16:27.072 | 10 | 228.10 | |
10 | 228.10 | |||
10 | 228.10 | |||
19/07/2024 | 09:13:31.137 | 50 | 228.05 | |
50 | 228.05 | |||
50 | 228.05 | |||
19/07/2024 | 09:13:06.950 | 100 | 228.40 | |
100 | 228.40 | |||
100 | 228.40 | |||
19/07/2024 | 09:12:47.398 | 55 | 228.05 | |
55 | 228.05 | |||
55 | 228.05 | |||
19/07/2024 | 09:11:15.477 | 3 | 228.55 | |
3 | 228.55 | |||
3 | 228.55 | |||
19/07/2024 | 09:11:03.853 | 7 | 228.10 | |
7 | 228.10 | |||
7 | 228.10 | |||
19/07/2024 | 09:11:02.839 | 10 | 228.10 | |
10 | 228.10 | |||
10 | 228.10 | |||
19/07/2024 | 09:10:44.097 | 25 | 228.10 | |
25 | 228.10 | |||
25 | 228.10 | |||
19/07/2024 | 09:10:33.649 | 70 | 228.50 | |
70 | 228.50 | |||
70 | 228.50 | |||
19/07/2024 | 09:10:19.705 | 50 | 228.10 | |
50 | 228.10 | |||
50 | 228.10 | |||
19/07/2024 | 09:08:39.942 | 15 | 228.05 | |
15 | 228.05 | |||
15 | 228.05 | |||
19/07/2024 | 09:08:04.428 | 81 | 228.05 | |
81 | 228.05 | |||
81 | 228.05 | |||
19/07/2024 | 09:07:51.454 | 315 | 228.10 | |
300 | 228.10 | |||
15 | 228.10 | |||
315 | 228.10 | |||
19/07/2024 | 09:06:17.677 | 82 | 228.50 | |
82 | 228.50 | |||
82 | 228.50 | |||
19/07/2024 | 09:06:17.541 | 75 | 228.45 | |
75 | 228.45 | |||
75 | 228.45 | |||
19/07/2024 | 09:06:04.845 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
19/07/2024 | 09:05:59.107 | 224 | 229.10 | |
224 | 229.10 | |||
224 | 229.10 | |||
19/07/2024 | 09:05:56.977 | 300 | 229.15 | |
300 | 229.15 | |||
300 | 229.15 | |||
19/07/2024 | 09:05:55.859 | 224 | 229.15 | |
224 | 229.15 | |||
224 | 229.15 | |||
19/07/2024 | 09:05:53.037 | 300 | 229.20 | |
300 | 229.20 | |||
300 | 229.20 | |||
19/07/2024 | 09:05:40.663 | 283 | 229.35 | |
283 | 229.35 | |||
283 | 229.35 | |||
19/07/2024 | 09:05:38.882 | 141 | 229.40 | |
141 | 229.40 | |||
141 | 229.40 | |||
19/07/2024 | 09:03:28.129 | 9 | 229.60 | |
9 | 229.60 | |||
9 | 229.60 | |||
19/07/2024 | 09:03:26.216 | 30 | 229.60 | |
30 | 229.60 | |||
30 | 229.60 | |||
19/07/2024 | 09:03:14.167 | 200 | 229.60 | |
200 | 229.60 | |||
200 | 229.60 | |||
19/07/2024 | 09:01:23.335 | 11 | 229.60 | |
11 | 229.60 | |||
11 | 229.60 | |||
19/07/2024 | 08:59:32.661 | 20 | 229.60 | |
20 | 229.60 | |||
20 | 229.60 | |||
19/07/2024 | 08:57:50.002 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
19/07/2024 | 08:57:47.501 | 15 | 229.90 | |
15 | 229.90 | |||
15 | 229.90 | |||
19/07/2024 | 08:57:29.537 | 15 | 229.60 | |
15 | 229.60 | |||
15 | 229.60 | |||
19/07/2024 | 08:56:35.143 | 3 | 229.60 | |
3 | 229.60 | |||
3 | 229.60 | |||
19/07/2024 | 08:53:15.984 | 3 | 229.60 | |
3 | 229.60 | |||
3 | 229.60 | |||
19/07/2024 | 08:52:37.580 | 3 | 229.60 | |
3 | 229.60 | |||
3 | 229.60 | |||
19/07/2024 | 08:52:18.661 | 20 | 229.90 | |
20 | 229.90 | |||
20 | 229.90 | |||
19/07/2024 | 08:51:40.755 | 8 | 229.60 | |
8 | 229.60 | |||
8 | 229.60 | |||
19/07/2024 | 08:50:38.023 | 18 | 229.90 | |
18 | 229.90 | |||
18 | 229.90 | |||
19/07/2024 | 08:50:21.942 | 20 | 229.90 | |
20 | 229.90 | |||
20 | 229.90 | |||
19/07/2024 | 08:49:29.140 | 2 | 229.60 | |
2 | 229.60 | |||
2 | 229.60 | |||
19/07/2024 | 08:49:19.591 | 6 | 229.60 | |
6 | 229.60 | |||
6 | 229.60 | |||
19/07/2024 | 08:47:50.192 | 236 | 229.95 | |
236 | 229.95 | |||
236 | 229.95 | |||
19/07/2024 | 08:47:20.034 | 55 | 229.60 | |
55 | 229.60 | |||
55 | 229.60 | |||
19/07/2024 | 08:47:15.004 | 45 | 229.60 | |
45 | 229.60 | |||
45 | 229.60 | |||
19/07/2024 | 08:46:28.870 | 13 | 229.90 | |
13 | 229.90 | |||
13 | 229.90 | |||
19/07/2024 | 08:46:01.222 | 45 | 229.60 | |
45 | 229.60 | |||
45 | 229.60 | |||
19/07/2024 | 08:45:41.781 | 65 | 229.90 | |
65 | 229.90 | |||
65 | 229.90 | |||
19/07/2024 | 08:44:29.904 | 82 | 229.90 | |
82 | 229.90 | |||
82 | 229.90 | |||
19/07/2024 | 08:43:40.086 | 370 | 229.85 | |
370 | 229.85 | |||
370 | 229.85 | |||
19/07/2024 | 08:43:17.157 | 300 | 229.90 | |
300 | 229.90 | |||
300 | 229.90 | |||
19/07/2024 | 08:42:27.452 | 300 | 229.85 | |
300 | 229.85 | |||
300 | 229.85 | |||
19/07/2024 | 08:40:11.338 | 43 | 229.85 | |
43 | 229.85 | |||
43 | 229.85 | |||
19/07/2024 | 08:40:11.221 | 98 | 229.80 | |
98 | 229.80 | |||
98 | 229.80 | |||
19/07/2024 | 08:34:01.779 | 7 | 229.85 | |
7 | 229.85 | |||
7 | 229.85 | |||
19/07/2024 | 08:30:45.889 | 2 | 229.15 | |
2 | 229.15 | |||
2 | 229.15 | |||
19/07/2024 | 08:29:49.557 | 20 | 229.10 | |
20 | 229.10 | |||
20 | 229.10 | |||
19/07/2024 | 08:29:26.187 | 4 | 229.10 | |
4 | 229.10 | |||
4 | 229.10 | |||
19/07/2024 | 08:28:59.988 | 20 | 229.85 | |
20 | 229.85 | |||
20 | 229.85 | |||
19/07/2024 | 08:28:48.746 | 5 | 229.10 | |
5 | 229.10 | |||
5 | 229.10 | |||
19/07/2024 | 08:28:48.608 | 33 | 229.10 | |
33 | 229.10 | |||
33 | 229.10 | |||
19/07/2024 | 08:27:31.248 | 10 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
19/07/2024 | 08:19:55.653 | 300 | 229.30 | |
300 | 229.30 | |||
300 | 229.30 | |||
19/07/2024 | 08:16:46.596 | 87 | 229.70 | |
87 | 229.70 | |||
67 | 229.70 | |||
20 | 229.70 | |||
19/07/2024 | 08:15:30.353 | 300 | 229.75 | |
300 | 229.75 | |||
300 | 229.75 | |||
19/07/2024 | 08:12:28.677 | 10 | 229.85 | |
10 | 229.85 | |||
10 | 229.85 | |||
19/07/2024 | 08:11:52.526 | 300 | 229.50 | |
300 | 229.50 | |||
300 | 229.50 | |||
19/07/2024 | 08:11:30.211 | 75 | 229.85 | |
75 | 229.85 | |||
75 | 229.85 | |||
19/07/2024 | 08:11:19.913 | 1 700 | 229.85 | |
1 700 | 229.85 | |||
100 | 229.85 | |||
15 | 229.85 | |||
1 585 | 229.85 | |||
19/07/2024 | 08:11:01.364 | 300 | 228.95 | |
300 | 228.95 | |||
300 | 228.95 | |||
19/07/2024 | 08:10:40.930 | 3 | 228.55 | |
3 | 228.55 | |||
3 | 228.55 | |||
19/07/2024 | 08:10:31.025 | 2 | 228.95 | |
2 | 228.95 | |||
2 | 228.95 | |||
19/07/2024 | 08:10:12.839 | 5 | 228.95 | |
5 | 228.95 | |||
5 | 228.95 | |||
19/07/2024 | 08:09:07.493 | 44 | 228.95 | |
44 | 228.95 | |||
44 | 228.95 | |||
19/07/2024 | 08:07:05.620 | 3 | 228.55 | |
3 | 228.55 | |||
3 | 228.55 | |||
19/07/2024 | 08:05:26.020 | 250 | 228.55 | |
250 | 228.55 | |||
250 | 228.55 | |||
19/07/2024 | 08:04:58.711 | 6 | 228.55 | |
6 | 228.55 | |||
6 | 228.55 | |||
19/07/2024 | 08:04:29.560 | 50 | 228.95 | |
50 | 228.95 | |||
50 | 228.95 | |||
19/07/2024 | 08:03:31.800 | 25 | 228.80 | |
25 | 228.80 | |||
25 | 228.80 | |||
19/07/2024 | 08:02:40.512 | 174 | 228.55 | |
77 | 228.55 | |||
97 | 228.55 | |||
174 | 228.55 | |||
19/07/2024 | 08:02:33.764 | 50 | 228.55 | |
50 | 228.55 | |||
50 | 228.55 | |||
19/07/2024 | 08:01:40.650 | 300 | 228.50 | |
300 | 228.50 | |||
300 | 228.50 | |||
19/07/2024 | 08:01:28.113 | 200 | 228.30 | |
200 | 228.30 | |||
200 | 228.30 | |||
19/07/2024 | 08:01:25.359 | 200 | 228.35 | |
167 | 228.35 | |||
200 | 228.35 | |||
33 | 228.35 | |||
19/07/2024 | 08:01:19.329 | 300 | 228.35 | |
300 | 228.35 | |||
300 | 228.35 | |||
19/07/2024 | 08:01:15.216 | 35 | 228.45 | |
35 | 228.45 | |||
35 | 228.45 | |||
19/07/2024 | 08:01:08.771 | 300 | 228.40 | |
300 | 228.40 | |||
300 | 228.40 | |||
19/07/2024 | 08:00:53.094 | 450 | 228.35 | |
16 | 228.35 | |||
19 | 228.35 | |||
20 | 228.35 | |||
1 | 228.35 | |||
2 | 228.35 | |||
15 | 228.35 | |||
5 | 228.35 | |||
3 | 228.35 | |||
1 | 228.35 | |||
274 | 228.35 | |||
10 | 228.35 | |||
6 | 228.35 | |||
1 | 228.35 | |||
6 | 228.35 | |||
369 | 228.35 | |||
138 | 228.35 | |||
3 | 228.35 | |||
10 | 228.35 | |||
1 | 228.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 09:23:38
Last Update:
19/07/2024 @ 09:23:38