Novo-Nordisk AS

65

37

84.69

Date Time Volume Order Volume Price
10/01/2025 08:43:34.054 30   84.69
      30 84.69
      30 84.69
10/01/2025 08:43:29.191 3   84.56
      3 84.56
      3 84.56
10/01/2025 08:42:28.874 29   84.69
      29 84.69
      29 84.69
10/01/2025 08:40:45.459 100   84.69
      100 84.69
      100 84.69
10/01/2025 08:37:27.759 12   84.69
      12 84.69
      12 84.69
10/01/2025 08:36:57.513 50   84.69
      50 84.69
      50 84.69
10/01/2025 08:32:38.517 5   84.71
      5 84.71
      5 84.71
10/01/2025 08:31:49.252 2   84.71
      2 84.71
      2 84.71
10/01/2025 08:31:48.254 40   84.71
      40 84.71
      40 84.71
10/01/2025 08:31:21.356 5   84.71
      5 84.71
      5 84.71
10/01/2025 08:29:22.467 30   84.79
      30 84.79
      30 84.79
10/01/2025 08:27:55.443 30   84.79
      30 84.79
      30 84.79
10/01/2025 08:24:28.131 10   84.79
      10 84.79
      10 84.79
10/01/2025 08:23:46.378 2   84.79
      2 84.79
      2 84.79
10/01/2025 08:23:16.923 100   84.79
      100 84.79
      100 84.79
10/01/2025 08:22:29.582 15   84.79
      15 84.79
      15 84.79
10/01/2025 08:17:17.208 25   84.79
      25 84.79
      25 84.79
10/01/2025 08:16:47.196 25   84.79
      25 84.79
      25 84.79
10/01/2025 08:15:20.193 24   84.79
      24 84.79
      24 84.79
10/01/2025 08:15:02.069 4   84.56
      4 84.56
      4 84.56
10/01/2025 08:14:54.196 1   84.79
      1 84.79
      1 84.79
10/01/2025 08:13:34.408 80   84.56
      80 84.56
      80 84.56
10/01/2025 08:13:34.314 15   84.56
      15 84.56
      6 84.56
      9 84.56
10/01/2025 08:12:07.140 2   84.79
      2 84.79
      2 84.79
10/01/2025 08:09:57.591 38   84.75
      23 84.75
      15 84.75
      38 84.75
10/01/2025 08:09:57.486 60   84.76
      60 84.76
      60 84.76
10/01/2025 08:09:52.335 1   84.79
      1 84.79
      1 84.79
10/01/2025 08:09:48.712 3   84.56
      3 84.56
      3 84.56
10/01/2025 08:09:25.186 10   84.79
      10 84.79
      10 84.79
10/01/2025 08:08:16.356 60   84.79
      60 84.79
      60 84.79
10/01/2025 08:08:08.639 3   84.79
      3 84.79
      3 84.79
10/01/2025 08:07:56.940 15   84.79
      15 84.79
      15 84.79
10/01/2025 08:00:56.975 2   84.84
      2 84.84
      2 84.84
10/01/2025 08:00:33.676 500   84.65
      500 84.65
      500 84.65
10/01/2025 08:00:29.594 200   84.66
      200 84.66
      200 84.66
10/01/2025 08:00:25.930 196   84.66
      8 84.66
      124 84.66
      36 84.66
      188 84.66
      36 84.66
10/01/2025 08:00:02.742 1 802   84.66
      16 84.66
      35 84.66
      4 84.66
      11 84.66
      4 84.66
      30 84.66
      20 84.66
      10 84.66
      117 84.66
      50 84.66
      10 84.66
      100 84.66
      292 84.66
      150 84.66
      58 84.66
      8 84.66
      14 84.66
      4 84.66
      1 500 84.66
      99 84.66
      200 84.66
      10 84.66
      10 84.66
      750 84.66
      100 84.66
      2 84.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)