Tradegate Exchange

RENK Group AG

2503

1857

45,19

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:59:02,672	19		45,19
			19	45,19
			19	45,19
03/04/2025	20:58:37,684	222		45,19
			222	45,19
			222	45,19
03/04/2025	20:57:02,151	35		45,19
			35	45,19
			35	45,19
03/04/2025	20:57:00,269	265		45,19
			2	45,19
			265	45,19
			13	45,19
			250	45,19
03/04/2025	20:54:33,304	200		45,19
			200	45,19
			200	45,19
03/04/2025	20:54:05,566	60		45,20
			30	45,20
			60	45,20
			30	45,20
03/04/2025	20:54:02,781	18		45,02
			18	45,02
			18	45,02
03/04/2025	20:53:49,040	55		45,20
			55	45,20
			55	45,20
03/04/2025	20:53:05,995	250		45,205
			250	45,205
			250	45,205
03/04/2025	20:52:39,290	200		45,195
			20	45,195
			60	45,195
			120	45,195
			200	45,195
03/04/2025	20:49:52,457	27		45,02
			27	45,02
			27	45,02
03/04/2025	20:48:16,226	250		45,10
			20	45,10
			230	45,10
			250	45,10
03/04/2025	20:48:08,342	240		45,10
			240	45,10
			20	45,10
			200	45,10
			20	45,10
03/04/2025	20:47:41,118	130		45,12
			130	45,12
			130	45,12
03/04/2025	20:45:18,240	1		45,10
			1	45,10
			1	45,10
03/04/2025	20:44:21,013	80		45,105
			80	45,105
			80	45,105
03/04/2025	20:43:48,575	31		45,095
			31	45,095
			31	45,095
03/04/2025	20:43:08,810	100		45,09
			100	45,09
			100	45,09
03/04/2025	20:42:34,491	20		45,105
			20	45,105
			20	45,105
03/04/2025	20:42:32,518	20		45,105
			20	45,105
			20	45,105
03/04/2025	20:42:07,827	20		45,105
			20	45,105
			20	45,105
03/04/2025	20:42:05,828	20		45,105
			20	45,105
			20	45,105
03/04/2025	20:40:41,399	1		45,08
			1	45,08
			1	45,08
03/04/2025	20:40:38,571	100		45,10
			100	45,10
			100	45,10
03/04/2025	20:39:33,937	1		45,105
			1	45,105
			1	45,105
03/04/2025	20:39:33,568	51		45,08
			51	45,08
			51	45,08
03/04/2025	20:38:54,280	1		45,10
			1	45,10
			1	45,10
03/04/2025	20:38:42,705	3		45,075
			3	45,075
			3	45,075
03/04/2025	20:38:34,629	1		45,10
			1	45,10
			1	45,10
03/04/2025	20:38:01,883	300		45,10
			80	45,10
			220	45,10
			300	45,10
03/04/2025	20:36:06,377	9		45,10
			9	45,10
			9	45,10
03/04/2025	20:34:45,884	1		45,105
			1	45,105
			1	45,105
03/04/2025	20:33:45,364	250		45,08
			250	45,08
			250	45,08
03/04/2025	20:33:40,974	1		45,105
			1	45,105
			1	45,105
03/04/2025	20:33:06,244	40		45,08
			40	45,08
			20	45,08
			20	45,08
03/04/2025	20:33:04,540	70		45,075
			70	45,075
			70	45,075
03/04/2025	20:32:13,324	5		45,065
			5	45,065
			5	45,065
03/04/2025	20:31:30,520	110		45,10
			110	45,10
			110	45,10
03/04/2025	20:30:01,439	2		45,105
			2	45,105
			2	45,105
03/04/2025	20:29:31,577	135		45,10
			135	45,10
			135	45,10
03/04/2025	20:28:58,587	165		45,10
			165	45,10
			165	45,10
03/04/2025	20:27:27,072	50		45,075
			50	45,075
			50	45,075
03/04/2025	20:27:05,426	150		45,075
			150	45,075
			150	45,075
03/04/2025	20:26:47,948	250		45,075
			250	45,075
			250	45,075
03/04/2025	20:26:47,822	24		45,10
			24	45,10
			24	45,10
03/04/2025	20:24:39,809	220		45,08
			160	45,08
			220	45,08
			60	45,08
03/04/2025	20:24:23,124	20		45,105
			20	45,105
			20	45,105
03/04/2025	20:24:19,114	20		45,105
			20	45,105
			20	45,105
03/04/2025	20:24:00,423	55		45,20
			55	45,20
			20	45,20
			35	45,20
03/04/2025	20:23:57,938	5		45,105
			5	45,105
			5	45,105
03/04/2025	20:22:06,409	221		45,10
			221	45,10
			20	45,10
			201	45,10
03/04/2025	20:21:35,797	73		45,07
			73	45,07
			73	45,07
03/04/2025	20:21:10,497	245		45,10
			245	45,10
			245	45,10
03/04/2025	20:21:09,345	50		45,07
			50	45,07
			50	45,07
03/04/2025	20:21:09,276	75		45,10
			75	45,10
			75	45,10
03/04/2025	20:20:38,364	155		45,105
			115	45,105
			20	45,105
			155	45,105
			20	45,105
03/04/2025	20:20:35,347	60		45,18
			60	45,18
			60	45,18
03/04/2025	20:19:24,789	1		45,295
			1	45,295
			1	45,295
03/04/2025	20:16:41,113	5		45,105
			5	45,105
			5	45,105
03/04/2025	20:13:53,746	1		45,105
			1	45,105
			1	45,105
03/04/2025	20:12:31,906	22		45,295
			22	45,295
			22	45,295
03/04/2025	20:06:20,657	5		45,245
			5	45,245
			5	45,245
03/04/2025	20:06:14,455	100		45,245
			60	45,245
			20	45,245
			20	45,245
			100	45,245
03/04/2025	20:03:44,022	10		45,245
			10	45,245
			10	45,245
03/04/2025	20:02:24,904	60		45,245
			60	45,245
			60	45,245
03/04/2025	20:01:50,267	260		45,115
			20	45,115
			70	45,115
			20	45,115
			100	45,115
			50	45,115
			260	45,115
03/04/2025	20:01:38,034	190		45,16
			130	45,16
			60	45,16
			190	45,16
03/04/2025	20:00:27,808	120		45,305
			60	45,305
			60	45,305
			120	45,305
03/04/2025	19:55:18,030	35		45,305
			35	45,305
			35	45,305
03/04/2025	19:54:34,716	120		45,125
			120	45,125
			70	45,125
			50	45,125
03/04/2025	19:53:04,805	12		45,125
			12	45,125
			12	45,125
03/04/2025	19:52:11,688	150		45,125
			90	45,125
			60	45,125
			150	45,125
03/04/2025	19:51:43,987	15		45,125
			15	45,125
			15	45,125
03/04/2025	19:50:27,790	200		45,305
			130	45,305
			70	45,305
			200	45,305
03/04/2025	19:48:42,512	11		45,115
			11	45,115
			11	45,115
03/04/2025	19:48:32,230	75		45,125
			70	45,125
			5	45,125
			75	45,125
03/04/2025	19:47:43,285	120		45,16
			120	45,16
			20	45,16
			100	45,16
03/04/2025	19:47:35,229	250		45,185
			250	45,185
			250	45,185
03/04/2025	19:47:30,087	38		45,185
			38	45,185
			38	45,185
03/04/2025	19:43:56,771	250		45,27
			250	45,27
			250	45,27
03/04/2025	19:39:35,777	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:39:09,044	22		45,305
			22	45,305
			22	45,305
03/04/2025	19:38:38,279	3		45,255
			3	45,255
			3	45,255
03/04/2025	19:37:56,805	170		45,245
			170	45,245
			170	45,245
03/04/2025	19:36:55,786	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:36:42,303	3		45,245
			3	45,245
			3	45,245
03/04/2025	19:36:31,714	80		45,305
			20	45,305
			60	45,305
			80	45,305
03/04/2025	19:36:29,722	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:36:08,889	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:35:43,824	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:35:28,334	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:35:12,744	3		45,245
			3	45,245
			3	45,245
03/04/2025	19:35:10,828	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:34:53,109	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:34:42,116	50		45,305
			20	45,305
			50	45,305
			20	45,305
			10	45,305
03/04/2025	19:34:39,717	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:34:22,305	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:33:56,932	2		45,305
			2	45,305
			2	45,305
03/04/2025	19:33:42,134	2		45,305
			2	45,305
			2	45,305
03/04/2025	19:33:26,728	2		45,305
			2	45,305
			2	45,305
03/04/2025	19:33:12,644	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:33:12,541	3		45,23
			3	45,23
			3	45,23
03/04/2025	19:32:56,732	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:32:43,040	1		45,305
			1	45,305
			1	45,305
03/04/2025	19:30:43,951	66		45,305
			66	45,305
			66	45,305
03/04/2025	19:30:31,436	126		45,305
			126	45,305
			126	45,305
03/04/2025	19:30:31,307	126		45,31
			126	45,31
			126	45,31
03/04/2025	19:28:21,416	50		45,375
			50	45,375
			50	45,375
03/04/2025	19:28:13,098	250		45,375
			250	45,375
			250	45,375
03/04/2025	19:27:50,593	201		45,375
			201	45,375
			30	45,375
			20	45,375
			151	45,375
03/04/2025	19:27:46,453	350		45,335
			100	45,335
			350	45,335
			250	45,335
03/04/2025	19:27:21,193	20		45,335
			20	45,335
			20	45,335
03/04/2025	19:27:02,669	32		45,125
			32	45,125
			32	45,125
03/04/2025	19:27:01,808	200		45,16
			10	45,16
			200	45,16
			20	45,16
			130	45,16
			20	45,16
			20	45,16
03/04/2025	19:26:09,135	190		45,225
			190	45,225
			115	45,225
			75	45,225
03/04/2025	19:26:07,192	30		45,225
			30	45,225
			30	45,225
03/04/2025	19:24:20,118	3		45,34
			3	45,34
			3	45,34
03/04/2025	19:19:51,948	4		45,225
			4	45,225
			4	45,225
03/04/2025	19:17:21,259	51		45,37
			1	45,37
			50	45,37
			51	45,37
03/04/2025	19:16:28,283	250		45,37
			250	45,37
			250	45,37
03/04/2025	19:16:09,630	1		45,37
			1	45,37
			1	45,37
03/04/2025	19:15:35,348	250		45,37
			210	45,37
			20	45,37
			250	45,37
			20	45,37
03/04/2025	19:15:14,895	93		45,16
			20	45,16
			50	45,16
			3	45,16
			93	45,16
			20	45,16
03/04/2025	19:14:35,752	100		45,37
			100	45,37
			100	45,37
03/04/2025	19:14:18,996	7		45,37
			7	45,37
			7	45,37
03/04/2025	19:13:48,752	70		45,37
			70	45,37
			70	45,37
03/04/2025	19:13:05,257	133		45,365
			133	45,365
			133	45,365
03/04/2025	19:12:24,311	3		45,16
			3	45,16
			3	45,16
03/04/2025	19:04:34,857	40		45,125
			40	45,125
			40	45,125
03/04/2025	19:03:41,550	222		45,36
			222	45,36
			222	45,36
03/04/2025	19:03:00,313	600		45,15
			600	45,15
			125	45,15
			475	45,15
03/04/2025	19:02:53,805	575		45,16
			575	45,16
			300	45,16
			250	45,16
			25	45,16
03/04/2025	19:02:44,758	250		45,265
			250	45,265
			250	45,265
03/04/2025	19:02:07,626	150		45,27
			150	45,27
			150	45,27
03/04/2025	19:01:53,963	1		45,265
			1	45,265
			1	45,265
03/04/2025	18:58:42,809	1		45,375
			1	45,375
			1	45,375
03/04/2025	18:55:51,844	100		45,375
			100	45,375
			100	45,375
03/04/2025	18:53:06,594	25		45,275
			25	45,275
			25	45,275
03/04/2025	18:51:55,402	110		45,375
			110	45,375
			110	45,375
03/04/2025	18:50:43,893	200		45,285
			200	45,285
			200	45,285
03/04/2025	18:49:45,830	60		45,305
			60	45,305
			60	45,305
03/04/2025	18:49:23,826	11		45,375
			11	45,375
			11	45,375
03/04/2025	18:48:38,308	10		45,295
			10	45,295
			10	45,295
03/04/2025	18:48:20,140	200		45,375
			200	45,375
			200	45,375
03/04/2025	18:46:38,991	30		45,375
			30	45,375
			30	45,375
03/04/2025	18:46:01,627	30		45,375
			30	45,375
			30	45,375
03/04/2025	18:42:42,296	1		45,375
			1	45,375
			1	45,375
03/04/2025	18:42:36,350	103		45,305
			103	45,305
			103	45,305
03/04/2025	18:40:33,778	50		45,375
			50	45,375
			50	45,375
03/04/2025	18:40:14,280	1		45,29
			1	45,29
			1	45,29
03/04/2025	18:39:08,321	51		45,29
			51	45,29
			51	45,29
03/04/2025	18:38:59,552	20		45,29
			20	45,29
			20	45,29
03/04/2025	18:37:30,535	10		45,29
			10	45,29
			10	45,29
03/04/2025	18:36:04,628	200		45,29
			200	45,29
			180	45,29
			20	45,29
03/04/2025	18:35:40,048	9		45,375
			9	45,375
			9	45,375
03/04/2025	18:35:09,192	200		45,375
			200	45,375
			200	45,375
03/04/2025	18:35:07,823	130		45,295
			50	45,295
			80	45,295
			130	45,295
03/04/2025	18:35:07,345	250		45,295
			250	45,295
			250	45,295
03/04/2025	18:35:07,197	250		45,295
			250	45,295
			250	45,295
03/04/2025	18:35:07,177	700		45,35
			700	45,35
			500	45,35
			200	45,35
03/04/2025	18:32:04,974	220		45,325
			100	45,325
			120	45,325
			220	45,325
03/04/2025	18:31:31,402	80		45,305
			80	45,305
			80	45,305
03/04/2025	18:31:21,512	45		45,40
			45	45,40
			25	45,40
			20	45,40
03/04/2025	18:31:02,378	20		45,38
			20	45,38
			20	45,38
03/04/2025	18:29:29,625	250		45,40
			250	45,40
			250	45,40
03/04/2025	18:29:25,848	10		45,40
			10	45,40
			10	45,40
03/04/2025	18:29:17,103	25		45,40
			25	45,40
			25	45,40
03/04/2025	18:28:57,240	1 120		45,40
			20	45,40
			1 000	45,40
			100	45,40
			720	45,40
			400	45,40
03/04/2025	18:28:44,344	250		45,405
			250	45,405
			250	45,405
03/04/2025	18:28:29,746	250		45,405
			250	45,405
			250	45,405
03/04/2025	18:28:22,038	47		45,405
			47	45,405
			47	45,405
03/04/2025	18:26:38,200	100		45,40
			100	45,40
			100	45,40
03/04/2025	18:26:12,510	1		45,445
			1	45,445
			1	45,445
03/04/2025	18:25:51,775	2		45,345
			2	45,345
			2	45,345
03/04/2025	18:23:54,912	1		45,445
			1	45,445
			1	45,445
03/04/2025	18:20:54,499	100		45,42
			100	45,42
			100	45,42
03/04/2025	18:20:53,564	130		45,425
			30	45,425
			130	45,425
			100	45,425
03/04/2025	18:19:39,079	25		45,425
			25	45,425
			25	45,425
03/04/2025	18:18:40,754	100		45,45
			100	45,45
			100	45,45
03/04/2025	18:17:45,551	25		45,495
			25	45,495
			20	45,495
			5	45,495
03/04/2025	18:16:32,678	120		45,425
			100	45,425
			20	45,425
			120	45,425
03/04/2025	18:16:02,136	220		45,495
			220	45,495
			120	45,495
			100	45,495
03/04/2025	18:15:28,707	120		45,495
			120	45,495
			120	45,495
03/04/2025	18:14:13,576	3		45,425
			3	45,425
			3	45,425
03/04/2025	18:14:13,197	20		45,495
			20	45,495
			20	45,495
03/04/2025	18:13:55,447	2		45,495
			2	45,495
			2	45,495
03/04/2025	18:13:49,113	20		45,425
			20	45,425
			20	45,425
03/04/2025	18:12:38,407	100		45,495
			100	45,495
			49	45,495
			51	45,495
03/04/2025	18:11:42,779	3		45,495
			3	45,495
			3	45,495
03/04/2025	18:11:11,286	2		45,495
			2	45,495
			2	45,495
03/04/2025	18:11:07,948	2		45,495
			2	45,495
			2	45,495
03/04/2025	18:11:05,021	100		45,445
			100	45,445
			100	45,445
03/04/2025	18:10:31,386	52		45,485
			42	45,485
			52	45,485
			10	45,485
03/04/2025	18:10:05,650	114		45,285
			114	45,285
			114	45,285
03/04/2025	18:10:05,603	486		45,285
			326	45,285
			160	45,285
			486	45,285
03/04/2025	18:09:50,692	100		45,395
			100	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
03/04/2025	18:07:37,146	50		45,265
			50	45,265
			10	45,265
			20	45,265
			20	45,265
03/04/2025	18:07:02,592	150		45,30
			150	45,30
			150	45,30
03/04/2025	18:06:51,316	100		45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			20	45,395
			100	45,395
03/04/2025	18:05:41,906	178		45,26
			100	45,26
			178	45,26
			78	45,26
03/04/2025	18:05:41,758	140		45,315
			120	45,315
			140	45,315
			20	45,315
03/04/2025	18:05:34,770	185		45,315
			20	45,315
			20	45,315
			5	45,315
			140	45,315
			185	45,315
03/04/2025	18:04:31,403	220		45,315
			160	45,315
			220	45,315
			20	45,315
			20	45,315
			20	45,315
03/04/2025	18:02:26,938	15		45,485
			15	45,485
			15	45,485
03/04/2025	18:01:35,239	5		45,485
			5	45,485
			5	45,485
03/04/2025	18:00:09,532	50		45,295
			50	45,295
			50	45,295
03/04/2025	18:00:08,889	90		45,395
			90	45,395
			70	45,395
			20	45,395
03/04/2025	17:59:52,271	10		45,395
			10	45,395
			10	45,395
03/04/2025	17:59:08,989	7		45,395
			7	45,395
			7	45,395
03/04/2025	17:56:46,114	20		45,395
			20	45,395
			20	45,395
03/04/2025	17:56:41,107	40		45,395
			40	45,395
			40	45,395
03/04/2025	17:56:20,635	247		45,28
			247	45,28
			247	45,28
03/04/2025	17:55:57,183	60		45,395
			60	45,395
			60	45,395
03/04/2025	17:55:52,770	6		45,395
			6	45,395
			6	45,395
03/04/2025	17:55:00,011	120		45,28
			30	45,28
			70	45,28
			120	45,28
			20	45,28
03/04/2025	17:53:36,373	120		45,325
			100	45,325
			20	45,325
			120	45,325
03/04/2025	17:52:54,817	12		45,485
			12	45,485
			12	45,485
03/04/2025	17:52:17,527	50		45,32
			50	45,32
			50	45,32
03/04/2025	17:51:31,263	22		45,32
			22	45,32
			22	45,32
03/04/2025	17:51:26,432	2		45,32
			2	45,32
			2	45,32
03/04/2025	17:51:24,049	15		45,32
			15	45,32
			15	45,32
03/04/2025	17:51:09,107	50		45,32
			50	45,32
			50	45,32
03/04/2025	17:48:45,791	120		45,455
			120	45,455
			120	45,455
03/04/2025	17:48:41,809	7		45,495
			7	45,495
			7	45,495
03/04/2025	17:47:53,965	19		45,495
			19	45,495
			19	45,495
03/04/2025	17:46:18,763	95		45,315
			95	45,315
			95	45,315
03/04/2025	17:46:11,427	70		45,315
			70	45,315
			70	45,315
03/04/2025	17:45:49,909	15		45,315
			15	45,315
			15	45,315
03/04/2025	17:45:28,143	130		45,355
			70	45,355
			60	45,355
			130	45,355
03/04/2025	17:45:27,759	42		45,355
			42	45,355
			42	45,355
03/04/2025	17:44:49,075	15		45,31
			15	45,31
			15	45,31
03/04/2025	17:44:19,259	100		45,305
			100	45,305
			100	45,305
03/04/2025	17:43:29,582	30		45,305
			30	45,305
			30	45,305
03/04/2025	17:43:20,980	25		45,305
			25	45,305
			25	45,305
03/04/2025	17:42:53,484	50		45,495
			50	45,495
			50	45,495
03/04/2025	17:42:23,262	6		45,30
			6	45,30
			6	45,30
03/04/2025	17:41:57,010	100		45,495
			100	45,495
			100	45,495
03/04/2025	17:41:16,058	30		45,355
			30	45,355
			30	45,355
03/04/2025	17:40:54,408	30		45,355
			1	45,355
			29	45,355
			30	45,355
03/04/2025	17:40:21,876	80		45,355
			80	45,355
			80	45,355
03/04/2025	17:40:17,582	10		45,355
			10	45,355
			10	45,355
03/04/2025	17:39:47,861	20		45,505
			20	45,505
			20	45,505
03/04/2025	17:39:31,951	150		45,50
			150	45,50
			150	45,50
03/04/2025	17:39:11,463	2		45,50
			2	45,50
			2	45,50
03/04/2025	17:38:28,845	22		45,50
			22	45,50
			22	45,50
03/04/2025	17:38:19,474	86		45,26
			86	45,26
			86	45,26
03/04/2025	17:38:08,885	100		45,45
			100	45,45
			100	45,45
03/04/2025	17:37:19,596	7		45,31
			7	45,31
			7	45,31
03/04/2025	17:37:16,180	85		45,31
			85	45,31
			85	45,31
03/04/2025	17:37:15,442	11		45,555
			11	45,555
			11	45,555
03/04/2025	17:36:09,300	140		45,405
			140	45,405
			140	45,405
03/04/2025	17:35:47,251	87		45,405
			87	45,405
			87	45,405
03/04/2025	17:35:43,039	996		45,45
			996	45,45
			996	45,45
03/04/2025	17:35:35,914	510		45,445
			60	45,445
			100	45,445
			250	45,445
			100	45,445
			6	45,445
			504	45,445
03/04/2025	17:29:53,136	53		45,455
			53	45,455
			53	45,455
03/04/2025	17:29:38,887	18		45,455
			18	45,455
			18	45,455
03/04/2025	17:29:30,308	50		45,455
			50	45,455
			50	45,455
03/04/2025	17:29:25,333	95		45,54
			95	45,54
			95	45,54
03/04/2025	17:29:25,185	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:25,034	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,857	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,577	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,380	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,212	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:24,098	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:23,950	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:23,771	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:23,646	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:23,511	150		45,54
			150	45,54
			150	45,54
03/04/2025	17:29:20,298	450		45,54
			450	45,54
			150	45,54
			300	45,54
03/04/2025	17:27:21,744	9		45,71
			9	45,71
			9	45,71
03/04/2025	17:26:25,100	100		45,705
			100	45,705
			100	45,705
03/04/2025	17:24:54,441	35		45,745
			35	45,745
			35	45,745
03/04/2025	17:24:12,442	109		45,685
			109	45,685
			109	45,685
03/04/2025	17:22:47,569	2 100		45,58
			2 100	45,58
			2 100	45,58
03/04/2025	17:22:32,647	100		45,675
			100	45,675
			100	45,675
03/04/2025	17:22:05,310	50		45,705
			50	45,705
			50	45,705
03/04/2025	17:22:01,086	150		45,705
			150	45,705
			150	45,705
03/04/2025	17:21:45,205	90		45,675
			90	45,675
			90	45,675
03/04/2025	17:21:42,922	100		45,675
			100	45,675
			100	45,675
03/04/2025	17:21:10,504	60		45,665
			60	45,665
			10	45,665
			50	45,665
03/04/2025	17:21:01,252	150		45,70
			150	45,70
			150	45,70
03/04/2025	17:20:14,952	40		45,66
			40	45,66
			40	45,66
03/04/2025	17:19:47,636	62		45,73
			62	45,73
			62	45,73
03/04/2025	17:19:36,902	15		45,675
			15	45,675
			15	45,675
03/04/2025	17:19:34,934	100		45,665
			100	45,665
			100	45,665
03/04/2025	17:17:58,640	59		45,765
			59	45,765
			59	45,765
03/04/2025	17:17:00,659	150		45,765
			150	45,765
			150	45,765
03/04/2025	17:16:57,598	100		45,765
			100	45,765
			100	45,765
03/04/2025	17:16:47,204	100		45,77
			100	45,77
			100	45,77
03/04/2025	17:16:39,051	65		45,795
			65	45,795
			65	45,795
03/04/2025	17:15:53,973	50		45,81
			50	45,81
			50	45,81
03/04/2025	17:15:53,113	1		45,81
			1	45,81
			1	45,81
03/04/2025	17:15:42,745	50		45,825
			50	45,825
			50	45,825
03/04/2025	17:15:40,946	8		45,76
			8	45,76
			8	45,76
03/04/2025	17:14:56,336	5		45,61
			5	45,61
			5	45,61
03/04/2025	17:14:06,131	100		45,83
			100	45,83
			100	45,83
03/04/2025	17:13:48,491	2		45,795
			2	45,795
			2	45,795
03/04/2025	17:12:55,563	50		45,845
			50	45,845
			50	45,845
03/04/2025	17:12:55,288	150		45,845
			150	45,845
			150	45,845
03/04/2025	17:12:55,136	150		45,845
			150	45,845
			150	45,845
03/04/2025	17:12:48,998	150		45,845
			150	45,845
			150	45,845
03/04/2025	17:12:41,813	120		45,845
			120	45,845
			120	45,845

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,92 / Vente: 93,96
Volume: 880 391
-7,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:59:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)