Tradegate Exchange

Commerzbank AG

1246

929

23.97

Date	Time	Volume	Order Volume	Price
14/03/2025	14:20:01.977	2		23.97
			2	23.97
			2	23.97
14/03/2025	14:19:56.181	100		23.97
			100	23.97
			100	23.97
14/03/2025	14:19:16.763	17		23.96
			17	23.96
			17	23.96
14/03/2025	14:18:52.225	100		23.95
			100	23.95
			100	23.95
14/03/2025	14:18:28.639	200		23.96
			200	23.96
			200	23.96
14/03/2025	14:18:16.055	40		23.93
			40	23.93
			40	23.93
14/03/2025	14:17:52.575	50		23.95
			45	23.95
			5	23.95
			50	23.95
14/03/2025	14:17:30.429	20		23.94
			20	23.94
			20	23.94
14/03/2025	14:11:54.619	50		23.96
			50	23.96
			50	23.96
14/03/2025	14:11:04.558	1		23.95
			1	23.95
			1	23.95
14/03/2025	14:10:54.396	1		23.94
			1	23.94
			1	23.94
14/03/2025	14:10:46.985	744		23.94
			744	23.94
			744	23.94
14/03/2025	14:10:04.635	1		23.93
			1	23.93
			1	23.93
14/03/2025	14:09:53.804	240		23.92
			240	23.92
			240	23.92
14/03/2025	14:09:21.190	150		23.92
			150	23.92
			150	23.92
14/03/2025	14:09:21.002	600		23.91
			600	23.91
			600	23.91
14/03/2025	14:09:15.519	190		23.92
			190	23.92
			190	23.92
14/03/2025	14:06:45.223	200		23.89
			200	23.89
			200	23.89
14/03/2025	14:05:30.046	9		23.88
			9	23.88
			9	23.88
14/03/2025	14:04:29.217	100		23.89
			100	23.89
			100	23.89
14/03/2025	14:04:24.244	210		23.89
			210	23.89
			210	23.89
14/03/2025	14:03:39.249	1 000		23.90
			1 000	23.90
			1 000	23.90
14/03/2025	14:03:06.609	200		23.89
			200	23.89
			200	23.89
14/03/2025	14:02:38.853	400		23.91
			400	23.91
			60	23.91
			340	23.91
14/03/2025	14:02:28.326	103		23.89
			103	23.89
			103	23.89
14/03/2025	14:02:14.803	40		23.91
			40	23.91
			40	23.91
14/03/2025	14:02:00.727	9		23.89
			9	23.89
			9	23.89
14/03/2025	14:01:45.834	100		23.91
			100	23.91
			100	23.91
14/03/2025	14:01:43.586	200		23.90
			200	23.90
			200	23.90
14/03/2025	14:00:28.004	50		23.90
			50	23.90
			50	23.90
14/03/2025	14:00:23.690	84		23.90
			84	23.90
			84	23.90
14/03/2025	14:00:20.930	1 000		23.90
			1 000	23.90
			940	23.90
			60	23.90
14/03/2025	14:00:01.327	2		23.91
			2	23.91
			2	23.91
14/03/2025	13:59:51.779	43		23.91
			43	23.91
			43	23.91
14/03/2025	13:59:50.968	200		23.91
			200	23.91
			200	23.91
14/03/2025	13:58:32.383	100		23.94
			100	23.94
			100	23.94
14/03/2025	13:57:44.776	200		23.98
			200	23.98
			200	23.98
14/03/2025	13:56:50.181	125		23.98
			125	23.98
			125	23.98
14/03/2025	13:56:32.774	200		23.98
			200	23.98
			200	23.98
14/03/2025	13:56:09.542	30		23.99
			30	23.99
			30	23.99
14/03/2025	13:56:03.543	250		23.98
			250	23.98
			250	23.98
14/03/2025	13:55:55.887	125		23.98
			125	23.98
			125	23.98
14/03/2025	13:55:32.742	100		23.96
			100	23.96
			100	23.96
14/03/2025	13:55:17.879	1 000		23.97
			1 000	23.97
			1 000	23.97
14/03/2025	13:53:54.536	500		23.98
			422	23.98
			500	23.98
			78	23.98
14/03/2025	13:53:47.268	1 300		23.96
			1 290	23.96
			10	23.96
			1 200	23.96
			100	23.96
14/03/2025	13:52:51.550	1 200		23.97
			1 200	23.97
			1 200	23.97
14/03/2025	13:52:24.537	523		23.96
			523	23.96
			523	23.96
14/03/2025	13:52:07.009	100		23.98
			100	23.98
			100	23.98
14/03/2025	13:51:57.983	500		23.97
			500	23.97
			500	23.97
14/03/2025	13:51:18.043	80		23.98
			80	23.98
			80	23.98
14/03/2025	13:51:00.596	1 000		23.97
			1 000	23.97
			1 000	23.97
14/03/2025	13:50:55.991	140		23.97
			140	23.97
			140	23.97
14/03/2025	13:49:44.135	6		23.98
			6	23.98
			6	23.98
14/03/2025	13:49:08.618	50		24.00
			50	24.00
			50	24.00
14/03/2025	13:49:08.508	1 200		24.00
			100	24.00
			5	24.00
			1 095	24.00
			1 200	24.00
14/03/2025	13:49:04.050	500		24.01
			500	24.01
			500	24.01
14/03/2025	13:48:54.356	500		24.01
			500	24.01
			500	24.01
14/03/2025	13:48:40.593	150		24.03
			150	24.03
			150	24.03
14/03/2025	13:48:18.171	415		24.03
			415	24.03
			415	24.03
14/03/2025	13:48:18.071	800		24.03
			800	24.03
			800	24.03
14/03/2025	13:47:37.351	1 200		24.02
			1 200	24.02
			1 200	24.02
14/03/2025	13:47:34.038	500		24.01
			500	24.01
			500	24.01
14/03/2025	13:47:33.173	67		24.01
			67	24.01
			67	24.01
14/03/2025	13:47:33.129	9		24.01
			9	24.01
			9	24.01
14/03/2025	13:47:20.670	500		24.02
			500	24.02
			500	24.02
14/03/2025	13:46:47.077	50		24.02
			50	24.02
			50	24.02
14/03/2025	13:46:19.514	500		24.02
			500	24.02
			500	24.02
14/03/2025	13:45:48.200	150		24.05
			150	24.05
			150	24.05
14/03/2025	13:45:40.207	41		24.07
			41	24.07
			41	24.07
14/03/2025	13:45:15.781	572		24.06
			572	24.06
			572	24.06
14/03/2025	13:45:08.748	440		24.08
			440	24.08
			440	24.08
14/03/2025	13:44:08.553	1 000		24.10
			1 000	24.10
			460	24.10
			540	24.10
14/03/2025	13:44:01.700	20		24.10
			20	24.10
			20	24.10
14/03/2025	13:43:51.615	1 200		24.10
			1 200	24.10
			1 200	24.10
14/03/2025	13:43:48.644	1 200		24.10
			1 200	24.10
			1 200	24.10
14/03/2025	13:43:45.005	1 200		24.10
			1 200	24.10
			1 200	24.10
14/03/2025	13:43:11.653	1 000		24.11
			1 000	24.11
			1 000	24.11
14/03/2025	13:42:31.867	50		24.12
			50	24.12
			50	24.12
14/03/2025	13:42:12.076	1 000		24.12
			1 000	24.12
			1 000	24.12
14/03/2025	13:42:07.440	15		24.11
			15	24.11
			15	24.11
14/03/2025	13:41:57.426	4 000		24.10
			4 000	24.10
			4 000	24.10
14/03/2025	13:41:40.557	100		24.11
			100	24.11
			100	24.11
14/03/2025	13:41:06.866	200		24.10
			200	24.10
			200	24.10
14/03/2025	13:41:01.736	1 200		24.10
			1 200	24.10
			1 200	24.10
14/03/2025	13:41:01.722	300		24.10
			300	24.10
			300	24.10
14/03/2025	13:40:57.290	20		24.11
			20	24.11
			20	24.11
14/03/2025	13:40:41.746	500		24.11
			500	24.11
			500	24.11
14/03/2025	13:40:38.448	1 000		24.11
			1 000	24.11
			1 000	24.11
14/03/2025	13:40:12.040	100		24.13
			100	24.13
			100	24.13
14/03/2025	13:39:33.739	50		24.11
			50	24.11
			50	24.11
14/03/2025	13:38:41.565	500		24.14
			500	24.14
			500	24.14
14/03/2025	13:38:33.465	400		24.16
			400	24.16
			400	24.16
14/03/2025	13:37:59.185	40		24.16
			40	24.16
			40	24.16
14/03/2025	13:37:57.161	39		24.15
			39	24.15
			39	24.15
14/03/2025	13:37:55.360	415		24.16
			415	24.16
			415	24.16
14/03/2025	13:37:21.711	83		24.18
			83	24.18
			83	24.18
14/03/2025	13:36:49.893	150		24.17
			150	24.17
			150	24.17
14/03/2025	13:36:37.921	6		24.18
			6	24.18
			6	24.18
14/03/2025	13:35:51.466	500		24.17
			500	24.17
			500	24.17
14/03/2025	13:35:36.822	1 000		24.16
			1 000	24.16
			1 000	24.16
14/03/2025	13:35:29.819	15		24.17
			15	24.17
			15	24.17
14/03/2025	13:35:14.544	150		24.17
			150	24.17
			150	24.17
14/03/2025	13:35:13.442	1 000		24.17
			1 000	24.17
			1 000	24.17
14/03/2025	13:34:42.709	100		24.18
			100	24.18
			100	24.18
14/03/2025	13:34:38.056	40		24.19
			40	24.19
			40	24.19
14/03/2025	13:34:33.212	1 200		24.19
			1 200	24.19
			1 200	24.19
14/03/2025	13:34:20.709	300		24.19
			300	24.19
			300	24.19
14/03/2025	13:33:58.496	1 000		24.18
			1 000	24.18
			1 000	24.18
14/03/2025	13:33:34.257	1 000		24.16
			1 000	24.16
			1 000	24.16
14/03/2025	13:33:27.713	73		24.15
			73	24.15
			42	24.15
			31	24.15
14/03/2025	13:33:26.948	3 358		24.15
			2 158	24.15
			1 200	24.15
			3 358	24.15
14/03/2025	13:33:18.892	1 200		24.15
			1 200	24.15
			1 200	24.15
14/03/2025	13:33:18.513	1 200		24.15
			1 200	24.15
			1 200	24.15
14/03/2025	13:33:13.685	1 200		24.15
			1 200	24.15
			1 200	24.15
14/03/2025	13:33:00.574	1 000		24.18
			1 000	24.18
			300	24.18
			700	24.18
14/03/2025	13:32:51.533	124		24.16
			124	24.16
			124	24.16
14/03/2025	13:32:45.665	249		24.17
			249	24.17
			49	24.17
			200	24.17
14/03/2025	13:32:23.518	800		24.17
			800	24.17
			800	24.17
14/03/2025	13:32:21.855	5		24.17
			5	24.17
			5	24.17
14/03/2025	13:31:54.735	200		24.17
			200	24.17
			200	24.17
14/03/2025	13:31:09.925	50		24.19
			50	24.19
			50	24.19
14/03/2025	13:30:53.016	1 200		24.19
			1 200	24.19
			1 200	24.19
14/03/2025	13:30:19.563	100		24.17
			100	24.17
			100	24.17
14/03/2025	13:30:15.715	10		24.17
			10	24.17
			10	24.17
14/03/2025	13:29:40.867	84		24.16
			84	24.16
			84	24.16
14/03/2025	13:29:21.145	50		24.16
			50	24.16
			50	24.16
14/03/2025	13:29:20.525	2		24.17
			2	24.17
			2	24.17
14/03/2025	13:28:22.671	100		24.14
			100	24.14
			100	24.14
14/03/2025	13:28:06.512	1 200		24.10
			1 200	24.10
			1 200	24.10
14/03/2025	13:28:06.293	1 200		24.10
			1 200	24.10
			1 200	24.10
14/03/2025	13:27:47.698	250		24.11
			250	24.11
			250	24.11
14/03/2025	13:27:43.977	180		24.16
			180	24.16
			180	24.16
14/03/2025	13:27:19.680	19		24.18
			19	24.18
			19	24.18
14/03/2025	13:27:11.501	100		24.17
			100	24.17
			100	24.17
14/03/2025	13:27:09.064	100		24.17
			100	24.17
			100	24.17
14/03/2025	13:27:08.393	100		24.18
			100	24.18
			100	24.18
14/03/2025	13:27:03.578	1 200		24.18
			1 200	24.18
			1 200	24.18
14/03/2025	13:27:03.130	100		24.18
			100	24.18
			100	24.18
14/03/2025	13:26:59.482	200		24.17
			200	24.17
			200	24.17
14/03/2025	13:26:53.936	800		24.17
			800	24.17
			800	24.17
14/03/2025	13:26:41.370	10		24.18
			10	24.18
			10	24.18
14/03/2025	13:26:37.937	200		24.18
			150	24.18
			200	24.18
			50	24.18
14/03/2025	13:25:06.599	1 200		24.18
			1 200	24.18
			1 200	24.18
14/03/2025	13:24:55.224	1		24.19
			1	24.19
			1	24.19
14/03/2025	13:24:48.024	130		24.19
			130	24.19
			130	24.19
14/03/2025	13:24:44.647	3		24.19
			3	24.19
			3	24.19
14/03/2025	13:24:34.783	42		24.19
			42	24.19
			42	24.19
14/03/2025	13:24:03.484	290		24.18
			290	24.18
			290	24.18
14/03/2025	13:23:58.640	250		24.19
			250	24.19
			250	24.19
14/03/2025	13:23:53.145	45		24.19
			45	24.19
			45	24.19
14/03/2025	13:23:38.358	1 000		24.18
			1 000	24.18
			1 000	24.18
14/03/2025	13:23:05.665	826		24.17
			826	24.17
			826	24.17
14/03/2025	13:22:56.614	200		24.17
			200	24.17
			200	24.17
14/03/2025	13:22:55.676	757		24.17
			757	24.17
			757	24.17
14/03/2025	13:22:42.545	17		24.18
			17	24.18
			17	24.18
14/03/2025	13:22:41.193	50		24.18
			50	24.18
			50	24.18
14/03/2025	13:22:37.147	828		24.17
			828	24.17
			28	24.17
			800	24.17
14/03/2025	13:22:23.282	1 200		24.18
			1 200	24.18
			1 200	24.18
14/03/2025	13:21:58.101	80		24.16
			80	24.16
			80	24.16
14/03/2025	13:21:56.156	200		24.16
			200	24.16
			200	24.16
14/03/2025	13:21:48.909	100		24.17
			100	24.17
			100	24.17
14/03/2025	13:21:43.551	1 000		24.17
			1 000	24.17
			1 000	24.17
14/03/2025	13:21:26.196	240		24.19
			240	24.19
			240	24.19
14/03/2025	13:21:05.367	50		24.19
			50	24.19
			50	24.19
14/03/2025	13:20:45.061	224		24.20
			60	24.20
			164	24.20
			224	24.20
14/03/2025	13:20:45.018	1 445		24.18
			1 445	24.18
			945	24.18
			500	24.18
14/03/2025	13:19:40.901	1 200		24.20
			500	24.20
			200	24.20
			100	24.20
			40	24.20
			110	24.20
			1 200	24.20
			250	24.20
14/03/2025	13:19:18.100	250		24.19
			250	24.19
			250	24.19
14/03/2025	13:19:14.758	1		24.19
			1	24.19
			1	24.19
14/03/2025	13:19:13.926	501		24.19
			501	24.19
			501	24.19
14/03/2025	13:19:13.332	200		24.19
			200	24.19
			200	24.19
14/03/2025	13:19:13.009	100		24.19
			35	24.19
			30	24.19
			15	24.19
			100	24.19
			20	24.19
14/03/2025	13:19:12.925	27		24.19
			27	24.19
			27	24.19
14/03/2025	13:18:48.588	20		24.17
			20	24.17
			20	24.17
14/03/2025	13:18:45.028	1 200		24.17
			1 200	24.17
			1 200	24.17
14/03/2025	13:18:42.828	426		24.16
			426	24.16
			426	24.16
14/03/2025	13:18:38.353	100		24.17
			100	24.17
			100	24.17
14/03/2025	13:18:38.125	300		24.17
			300	24.17
			300	24.17
14/03/2025	13:18:32.113	800		24.17
			800	24.17
			800	24.17
14/03/2025	13:18:25.039	1 200		24.17
			1 200	24.17
			1 200	24.17
14/03/2025	13:18:14.531	120		24.18
			14	24.18
			106	24.18
			120	24.18
14/03/2025	13:18:11.569	30		24.17
			30	24.17
			30	24.17
14/03/2025	13:18:09.710	100		24.16
			100	24.16
			100	24.16
14/03/2025	13:17:58.804	2 553		24.16
			2 512	24.16
			1 000	24.16
			41	24.16
			1 553	24.16
14/03/2025	13:17:49.677	3 358		24.15
			3 358	24.15
			2 158	24.15
			1 200	24.15
14/03/2025	13:17:36.775	1 200		24.15
			500	24.15
			1 200	24.15
			700	24.15
14/03/2025	13:17:18.887	1 150		24.14
			1 150	24.14
			1 150	24.14
14/03/2025	13:16:58.575	100		24.13
			100	24.13
			100	24.13
14/03/2025	13:16:17.136	800		24.10
			800	24.10
			800	24.10
14/03/2025	13:16:16.042	100		24.10
			100	24.10
			100	24.10
14/03/2025	13:15:55.945	3		24.12
			3	24.12
			3	24.12
14/03/2025	13:15:43.292	1		24.13
			1	24.13
			1	24.13
14/03/2025	13:15:43.200	300		24.13
			300	24.13
			300	24.13
14/03/2025	13:15:32.779	400		24.10
			400	24.10
			400	24.10
14/03/2025	13:15:32.696	100		24.11
			100	24.11
			100	24.11
14/03/2025	13:15:32.617	100		24.14
			100	24.14
			99	24.14
			1	24.14
14/03/2025	13:15:21.386	1 300		24.14
			1 200	24.14
			100	24.14
			1 200	24.14
			100	24.14
14/03/2025	13:14:44.268	800		24.13
			800	24.13
			800	24.13
14/03/2025	13:14:42.941	78		24.13
			78	24.13
			78	24.13
14/03/2025	13:14:32.741	400		24.13
			400	24.13
			400	24.13
14/03/2025	13:14:28.922	200		24.12
			200	24.12
			200	24.12
14/03/2025	13:13:45.325	100		24.12
			100	24.12
			100	24.12
14/03/2025	13:13:39.847	9		24.13
			9	24.13
			9	24.13
14/03/2025	13:13:28.415	11		24.13
			11	24.13
			11	24.13
14/03/2025	13:13:07.141	50		24.12
			50	24.12
			50	24.12
14/03/2025	13:12:45.398	5		24.13
			5	24.13
			5	24.13
14/03/2025	13:11:56.161	1		24.15
			1	24.15
			1	24.15
14/03/2025	13:11:47.017	400		24.14
			400	24.14
			400	24.14
14/03/2025	13:11:36.539	216		24.13
			216	24.13
			216	24.13
14/03/2025	13:11:29.549	8		24.13
			8	24.13
			8	24.13
14/03/2025	13:11:04.221	500		24.12
			500	24.12
			500	24.12
14/03/2025	13:10:46.431	244		24.13
			244	24.13
			244	24.13
14/03/2025	13:10:35.657	53		24.12
			53	24.12
			53	24.12
14/03/2025	13:10:24.335	500		24.13
			500	24.13
			500	24.13
14/03/2025	13:10:12.481	1 000		24.13
			1 000	24.13
			1 000	24.13
14/03/2025	13:10:05.865	42		24.14
			42	24.14
			42	24.14
14/03/2025	13:09:56.474	100		24.15
			100	24.15
			100	24.15
14/03/2025	13:09:48.157	400		24.17
			400	24.17
			400	24.17
14/03/2025	13:09:36.710	500		24.15
			500	24.15
			500	24.15
14/03/2025	13:09:29.547	100		24.15
			100	24.15
			100	24.15
14/03/2025	13:09:26.061	625		24.16
			625	24.16
			625	24.16
14/03/2025	13:09:23.714	100		24.15
			100	24.15
			100	24.15
14/03/2025	13:09:10.336	1 000		24.15
			200	24.15
			800	24.15
			1 000	24.15
14/03/2025	13:09:09.040	1 000		24.17
			1 000	24.17
			1 000	24.17
14/03/2025	13:09:08.569	40		24.17
			40	24.17
			40	24.17
14/03/2025	13:08:40.372	50		24.16
			50	24.16
			50	24.16
14/03/2025	13:08:26.303	1 200		24.17
			1 200	24.17
			1 200	24.17
14/03/2025	13:08:26.222	25		24.17
			25	24.17
			3	24.17
			22	24.17
14/03/2025	13:08:24.419	300		24.16
			300	24.16
			300	24.16
14/03/2025	13:08:21.466	200		24.16
			200	24.16
			200	24.16
14/03/2025	13:08:17.156	100		24.14
			100	24.14
			100	24.14
14/03/2025	13:08:03.904	2 582		24.15
			1 782	24.15
			800	24.15
			2 582	24.15
14/03/2025	13:07:55.237	1 200		24.12
			1 200	24.12
			1 200	24.12
14/03/2025	13:07:43.768	800		24.14
			800	24.14
			800	24.14
14/03/2025	13:07:26.350	3 468		24.15
			110	24.15
			700	24.15
			150	24.15
			1 400	24.15
			2 158	24.15
			218	24.15
			1 000	24.15
			1 200	24.15
14/03/2025	13:07:00.047	1 200		24.15
			1 200	24.15
			200	24.15
			1 000	24.15
14/03/2025	13:06:57.341	50		24.15
			50	24.15
			50	24.15
14/03/2025	13:06:25.730	4		24.12
			4	24.12
			4	24.12
14/03/2025	13:06:21.605	1		24.13
			1	24.13
			1	24.13
14/03/2025	13:06:02.236	1		24.15
			1	24.15
			1	24.15
14/03/2025	13:05:51.378	1 000		24.13
			1 000	24.13
			1 000	24.13
14/03/2025	13:05:34.322	50		24.14
			50	24.14
			50	24.14
14/03/2025	13:05:19.953	500		24.14
			500	24.14
			500	24.14
14/03/2025	13:05:15.916	300		24.13
			300	24.13
			300	24.13
14/03/2025	13:04:56.482	3 257		24.14
			257	24.14
			2 000	24.14
			3 000	24.14
			257	24.14
			1 000	24.14
14/03/2025	13:04:53.503	4 575		24.11
			500	24.11
			75	24.11
			2 000	24.11
			1 000	24.11
			250	24.11
			150	24.11
			21	24.11
			100	24.11
			4 554	24.11
			500	24.11
14/03/2025	13:02:36.895	1 000		24.09
			1 000	24.09
			1 000	24.09
14/03/2025	13:02:25.138	36		24.09
			36	24.09
			36	24.09
14/03/2025	13:02:22.892	200		24.09
			200	24.09
			200	24.09
14/03/2025	13:01:57.256	300		24.06
			300	24.06
			300	24.06
14/03/2025	13:01:42.491	50		24.09
			50	24.09
			50	24.09
14/03/2025	13:01:35.416	500		24.06
			500	24.06
			500	24.06
14/03/2025	13:01:31.669	250		24.06
			250	24.06
			250	24.06
14/03/2025	13:01:16.952	87		24.06
			87	24.06
			87	24.06
14/03/2025	13:00:56.148	125		24.06
			125	24.06
			125	24.06
14/03/2025	13:00:30.150	400		24.06
			400	24.06
			400	24.06
14/03/2025	13:00:24.420	1 317		24.09
			283	24.09
			400	24.09
			1 317	24.09
			534	24.09
			100	24.09
14/03/2025	13:00:15.353	683		24.07
			683	24.07
			683	24.07
14/03/2025	12:59:54.309	124		24.07
			100	24.07
			24	24.07
			124	24.07
14/03/2025	12:59:48.855	40		24.03
			23	24.03
			17	24.03
			40	24.03
14/03/2025	12:59:44.695	21		24.07
			21	24.07
			21	24.07
14/03/2025	12:59:31.803	85		24.07
			85	24.07
			85	24.07
14/03/2025	12:59:17.524	3		24.07
			3	24.07
			3	24.07
14/03/2025	12:59:06.017	134		24.07
			50	24.07
			84	24.07
			50	24.07
			84	24.07
14/03/2025	12:58:16.679	810		24.05
			310	24.05
			810	24.05
			500	24.05
14/03/2025	12:58:07.135	1 200		24.05
			1 000	24.05
			1 200	24.05
			200	24.05
14/03/2025	12:58:07.038	954		24.01
			15	24.01
			14	24.01
			925	24.01
			954	24.01
14/03/2025	12:57:57.587	775		24.01
			775	24.01
			774	24.01
			1	24.01
14/03/2025	12:57:19.931	1 200		24.05
			500	24.05
			1 200	24.05
			540	24.05
			100	24.05
			60	24.05
14/03/2025	12:57:12.219	50		24.04
			50	24.04
			50	24.04
14/03/2025	12:57:03.878	250		24.03
			250	24.03
			250	24.03
14/03/2025	12:56:51.627	100		24.02
			100	24.02
			100	24.02
14/03/2025	12:56:30.181	50		24.03
			50	24.03
			50	24.03
14/03/2025	12:55:20.581	200		24.04
			200	24.04
			200	24.04
14/03/2025	12:55:09.218	1		24.00
			1	24.00
			1	24.00
14/03/2025	12:55:03.068	2 081		24.00
			130	24.00
			2 081	24.00
			151	24.00
			1 800	24.00
14/03/2025	12:54:26.992	1 200		24.03
			1 200	24.03
			1 200	24.03
14/03/2025	12:54:22.473	3		24.04
			3	24.04
			3	24.04
14/03/2025	12:54:20.056	8		24.03
			8	24.03
			8	24.03
14/03/2025	12:53:52.043	100		24.02
			100	24.02
			100	24.02
14/03/2025	12:53:05.019	200		24.03
			200	24.03
			200	24.03
14/03/2025	12:52:34.158	2		24.03
			2	24.03
			2	24.03
14/03/2025	12:52:30.532	5		24.03
			5	24.03
			5	24.03
14/03/2025	12:52:26.408	200		24.02
			200	24.02
			200	24.02
14/03/2025	12:52:26.032	400		24.02
			400	24.02
			400	24.02
14/03/2025	12:52:22.441	500		24.03
			500	24.03
			500	24.03
14/03/2025	12:52:20.318	200		24.01
			200	24.01
			200	24.01
14/03/2025	12:52:03.960	200		24.01
			200	24.01
			200	24.01
14/03/2025	12:52:02.835	10		24.01
			10	24.01
			10	24.01
14/03/2025	12:52:02.783	50		24.02
			50	24.02
			50	24.02
14/03/2025	12:51:48.297	279		24.02
			279	24.02
			279	24.02
14/03/2025	12:51:44.089	1 200		24.03
			1 200	24.03
			1 200	24.03
14/03/2025	12:51:43.293	500		24.04
			500	24.04
			500	24.04
14/03/2025	12:51:16.116	150		24.03
			150	24.03
			150	24.03
14/03/2025	12:50:47.249	110		24.05
			110	24.05
			110	24.05
14/03/2025	12:50:45.615	400		24.04
			400	24.04
			400	24.04
14/03/2025	12:50:18.631	1 200		24.05
			1 200	24.05
			800	24.05
			400	24.05
14/03/2025	12:50:11.346	150		24.04
			150	24.04
			150	24.04
14/03/2025	12:50:08.517	7		24.04
			7	24.04
			7	24.04
14/03/2025	12:50:08.407	70		24.03
			70	24.03
			70	24.03
14/03/2025	12:50:08.276	360		24.02
			360	24.02
			110	24.02
			250	24.02
14/03/2025	12:50:02.894	1 098		24.01
			238	24.01
			537	24.01
			1 098	24.01
			323	24.01
14/03/2025	12:49:36.396	1 200		24.00
			476	24.00
			1 200	24.00
			135	24.00
			89	24.00
			500	24.00
14/03/2025	12:49:19.043	300		23.99
			300	23.99
			300	23.99
14/03/2025	12:49:03.371	25		23.99
			25	23.99
			25	23.99
14/03/2025	12:49:02.855	500		24.00
			500	24.00
			500	24.00
14/03/2025	12:49:02.152	60		23.99
			60	23.99
			60	23.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.50
Ask: 1 368.00
Volume: 140 107
+5.11%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 14:20:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice