Tradegate Exchange

Bayer AG

1966

1448

23.435

Date	Time	Volume	Order Volume	Price
10/03/2025	21:57:04.872	70		23.435
			70	23.435
			70	23.435
10/03/2025	21:57:03.856	50		23.435
			50	23.435
			50	23.435
10/03/2025	21:55:15.905	20		23.435
			20	23.435
			20	23.435
10/03/2025	21:54:17.463	50		23.44
			50	23.44
			50	23.44
10/03/2025	21:53:03.981	85		23.44
			15	23.44
			70	23.44
			85	23.44
10/03/2025	21:52:38.876	1		23.64
			1	23.64
			1	23.64
10/03/2025	21:43:10.175	30		23.635
			30	23.635
			15	23.635
			15	23.635
10/03/2025	21:41:49.283	90		23.43
			90	23.43
			20	23.43
			70	23.43
10/03/2025	21:34:27.132	100		23.435
			50	23.435
			50	23.435
			100	23.435
10/03/2025	21:30:08.086	100		23.46
			100	23.46
			2	23.46
			98	23.46
10/03/2025	21:28:58.273	400		23.655
			400	23.655
			50	23.655
			25	23.655
			80	23.655
			245	23.655
10/03/2025	21:27:56.900	10		23.65
			10	23.65
			10	23.65
10/03/2025	21:22:22.172	16		23.44
			16	23.44
			16	23.44
10/03/2025	21:18:24.473	300		23.445
			60	23.445
			50	23.445
			300	23.445
			80	23.445
			110	23.445
10/03/2025	21:17:25.303	250		23.645
			250	23.645
			85	23.645
			66	23.645
			99	23.645
10/03/2025	21:10:28.560	21		23.445
			21	23.445
			21	23.445
10/03/2025	21:10:21.550	20		23.44
			20	23.44
			5	23.44
			15	23.44
10/03/2025	21:02:26.200	5		23.43
			5	23.43
			5	23.43
10/03/2025	21:01:24.569	15		23.615
			15	23.615
			15	23.615
10/03/2025	20:57:27.952	40		23.44
			40	23.44
			40	23.44
10/03/2025	20:57:11.986	4 094		23.55
			4 094	23.55
			100	23.55
			3 894	23.55
			100	23.55
10/03/2025	20:56:54.702	906		23.45
			15	23.45
			600	23.45
			100	23.45
			111	23.45
			80	23.45
			906	23.45
10/03/2025	20:54:55.195	62		23.30
			62	23.30
			62	23.30
10/03/2025	20:54:29.060	110		23.30
			110	23.30
			110	23.30
10/03/2025	20:54:03.382	90		23.30
			80	23.30
			10	23.30
			90	23.30
10/03/2025	20:50:57.375	1		23.30
			1	23.30
			1	23.30
10/03/2025	20:50:36.230	65		23.30
			50	23.30
			65	23.30
			15	23.30
10/03/2025	20:47:06.122	40		23.45
			40	23.45
			25	23.45
			15	23.45
10/03/2025	20:45:48.453	100		23.30
			100	23.30
			100	23.30
10/03/2025	20:45:26.362	213		23.45
			100	23.45
			13	23.45
			100	23.45
			213	23.45
10/03/2025	20:40:45.729	10		23.45
			10	23.45
			10	23.45
10/03/2025	20:39:34.477	34		23.30
			34	23.30
			19	23.30
			15	23.30
10/03/2025	20:39:34.459	966		23.38
			966	23.38
			966	23.38
10/03/2025	20:32:59.308	450		23.38
			450	23.38
			450	23.38
10/03/2025	20:30:57.972	500		23.45
			500	23.45
			100	23.45
			400	23.45
10/03/2025	20:30:42.932	22		23.38
			22	23.38
			22	23.38
10/03/2025	20:30:13.229	5		23.45
			5	23.45
			5	23.45
10/03/2025	20:30:00.355	3		23.38
			3	23.38
			3	23.38
10/03/2025	20:29:43.273	14		23.38
			14	23.38
			14	23.38
10/03/2025	20:29:39.428	1		23.45
			1	23.45
			1	23.45
10/03/2025	20:25:55.370	107		23.45
			107	23.45
			45	23.45
			62	23.45
10/03/2025	20:25:21.834	200		23.38
			200	23.38
			200	23.38
10/03/2025	20:24:29.824	5		23.38
			5	23.38
			5	23.38
10/03/2025	20:23:14.011	340		23.38
			340	23.38
			340	23.38
10/03/2025	20:19:13.028	10		23.38
			10	23.38
			10	23.38
10/03/2025	20:18:21.195	22		23.45
			22	23.45
			22	23.45
10/03/2025	20:17:01.021	2		23.40
			2	23.40
			2	23.40
10/03/2025	20:14:50.519	1 000		23.40
			1 000	23.40
			1 000	23.40
10/03/2025	20:13:37.112	831		23.40
			831	23.40
			720	23.40
			111	23.40
10/03/2025	20:11:59.114	529		23.40
			250	23.40
			529	23.40
			80	23.40
			100	23.40
			99	23.40
10/03/2025	20:08:55.980	50		23.30
			50	23.30
			50	23.30
10/03/2025	20:07:48.735	20		23.45
			15	23.45
			20	23.45
			5	23.45
10/03/2025	20:06:19.648	5		23.45
			5	23.45
			5	23.45
10/03/2025	20:05:39.358	20		23.30
			20	23.30
			20	23.30
10/03/2025	20:05:11.035	1 000		23.30
			1 000	23.30
			1 000	23.30
10/03/2025	20:03:22.422	700		23.30
			700	23.30
			700	23.30
10/03/2025	20:02:34.424	28		23.30
			28	23.30
			28	23.30
10/03/2025	20:00:19.496	100		23.30
			100	23.30
			100	23.30
10/03/2025	19:59:05.177	40		23.45
			15	23.45
			25	23.45
			40	23.45
10/03/2025	19:57:36.883	2		23.30
			2	23.30
			2	23.30
10/03/2025	19:56:01.168	2 000		23.30
			2 000	23.30
			100	23.30
			1 900	23.30
10/03/2025	19:55:35.791	100		23.32
			100	23.32
			100	23.32
10/03/2025	19:54:03.255	20		23.30
			20	23.30
			20	23.30
10/03/2025	19:54:01.042	500		23.30
			80	23.30
			250	23.30
			70	23.30
			500	23.30
			100	23.30
10/03/2025	19:53:26.729	2		23.45
			2	23.45
			2	23.45
10/03/2025	19:52:38.942	20		23.30
			20	23.30
			20	23.30
10/03/2025	19:50:59.146	75		23.30
			75	23.30
			75	23.30
10/03/2025	19:50:15.072	950		23.445
			600	23.445
			950	23.445
			250	23.445
			100	23.445
10/03/2025	19:47:52.621	300		23.45
			100	23.45
			100	23.45
			300	23.45
			100	23.45
10/03/2025	19:46:56.543	25		23.25
			10	23.25
			25	23.25
			15	23.25
10/03/2025	19:46:53.196	50		23.45
			50	23.45
			35	23.45
			15	23.45
10/03/2025	19:46:33.630	200		23.25
			100	23.25
			200	23.25
			100	23.25
10/03/2025	19:45:50.637	600		23.25
			51	23.25
			600	23.25
			100	23.25
			100	23.25
			99	23.25
			250	23.25
10/03/2025	19:44:34.588	115		23.45
			115	23.45
			35	23.45
			80	23.45
10/03/2025	19:43:33.577	40		23.25
			40	23.25
			40	23.25
10/03/2025	19:41:42.408	40		23.45
			40	23.45
			40	23.45
10/03/2025	19:41:30.668	40		23.25
			40	23.25
			40	23.25
10/03/2025	19:39:57.001	150		23.25
			50	23.25
			150	23.25
			100	23.25
10/03/2025	19:36:38.109	598		23.25
			598	23.25
			98	23.25
			100	23.25
			80	23.25
			20	23.25
			300	23.25
10/03/2025	19:36:27.824	5		23.25
			5	23.25
			5	23.25
10/03/2025	19:35:38.951	10		23.45
			10	23.45
			10	23.45
10/03/2025	19:32:05.128	100		23.26
			100	23.26
			100	23.26
10/03/2025	19:31:04.024	1		23.45
			1	23.45
			1	23.45
10/03/2025	19:30:41.592	6		23.25
			6	23.25
			6	23.25
10/03/2025	19:29:13.535	100		23.27
			100	23.27
			100	23.27
10/03/2025	19:28:54.662	312		23.25
			55	23.25
			257	23.25
			312	23.25
10/03/2025	19:27:42.992	35		23.25
			35	23.25
			35	23.25
10/03/2025	19:23:34.574	600		23.35
			600	23.35
			600	23.35
10/03/2025	19:23:24.567	600		23.35
			600	23.35
			600	23.35
10/03/2025	19:23:18.041	2		23.35
			2	23.35
			2	23.35
10/03/2025	19:23:04.566	600		23.25
			15	23.25
			250	23.25
			255	23.25
			600	23.25
			80	23.25
10/03/2025	19:20:34.407	290		23.15
			290	23.15
			290	23.15
10/03/2025	19:20:20.510	1 460		23.15
			250	23.15
			80	23.15
			15	23.15
			515	23.15
			1 460	23.15
			600	23.15
10/03/2025	19:17:45.058	2 370		23.20
			1 000	23.20
			1 370	23.20
			1 000	23.20
			500	23.20
			870	23.20
10/03/2025	19:17:33.657	600		23.25
			80	23.25
			600	23.25
			100	23.25
			220	23.25
			200	23.25
10/03/2025	19:15:20.049	30		23.20
			30	23.20
			30	23.20
10/03/2025	19:14:13.210	100		23.20
			100	23.20
			100	23.20
10/03/2025	19:12:49.096	1 498		23.20
			1 498	23.20
			418	23.20
			1 000	23.20
			80	23.20
10/03/2025	19:12:34.237	50		23.20
			50	23.20
			50	23.20
10/03/2025	19:10:27.152	150		23.25
			150	23.25
			150	23.25
10/03/2025	19:10:22.453	82		23.20
			82	23.20
			82	23.20
10/03/2025	19:10:10.220	5 432		23.07
			5 275	23.07
			57	23.07
			130	23.07
			1 000	23.07
			100	23.07
			3 832	23.07
			440	23.07
			5	23.07
			25	23.07
10/03/2025	19:09:58.880	3 828		23.14
			216	23.14
			100	23.14
			500	23.14
			500	23.14
			200	23.14
			751	23.14
			200	23.14
			440	23.14
			3 828	23.14
			500	23.14
			421	23.14
10/03/2025	19:09:51.512	1 006		23.235
			500	23.235
			66	23.235
			109	23.235
			440	23.235
			897	23.235
10/03/2025	19:09:51.428	951		23.29
			951	23.29
			50	23.29
			500	23.29
			116	23.29
			85	23.29
			200	23.29
10/03/2025	19:09:30.684	440		23.33
			440	23.33
			440	23.33
10/03/2025	19:09:28.781	150		23.33
			150	23.33
			150	23.33
10/03/2025	19:08:17.273	100		23.33
			100	23.33
			100	23.33
10/03/2025	19:08:11.574	100		23.33
			100	23.33
			100	23.33
10/03/2025	19:06:52.278	5		23.33
			5	23.33
			5	23.33
10/03/2025	19:02:05.878	150		23.34
			150	23.34
			150	23.34
10/03/2025	19:01:48.229	13		23.335
			13	23.335
			13	23.335
10/03/2025	19:01:13.464	400		23.34
			100	23.34
			15	23.34
			285	23.34
			400	23.34
10/03/2025	19:00:28.068	15		23.47
			15	23.47
			15	23.47
10/03/2025	19:00:03.235	10		23.34
			10	23.34
			10	23.34
10/03/2025	18:59:25.743	160		23.345
			160	23.345
			80	23.345
			80	23.345
10/03/2025	18:57:56.867	10		23.545
			10	23.545
			10	23.545
10/03/2025	18:57:55.535	8		23.345
			8	23.345
			8	23.345
10/03/2025	18:56:42.334	30		23.335
			15	23.335
			15	23.335
			30	23.335
10/03/2025	18:56:07.572	10		23.345
			10	23.345
			10	23.345
10/03/2025	18:54:41.100	1		23.345
			1	23.345
			1	23.345
10/03/2025	18:54:03.689	115		23.365
			60	23.365
			55	23.365
			115	23.365
10/03/2025	18:53:35.128	15		23.365
			15	23.365
			15	23.365
10/03/2025	18:53:29.541	35		23.36
			35	23.36
			35	23.36
10/03/2025	18:51:30.066	20		23.335
			20	23.335
			20	23.335
10/03/2025	18:49:44.591	45		23.36
			45	23.36
			45	23.36
10/03/2025	18:48:48.488	500		23.37
			300	23.37
			200	23.37
			335	23.37
			100	23.37
			65	23.37
10/03/2025	18:48:48.392	50		23.37
			50	23.37
			50	23.37
10/03/2025	18:48:30.302	440		23.46
			440	23.46
			440	23.46
10/03/2025	18:48:19.745	440		23.465
			440	23.465
			440	23.465
10/03/2025	18:46:07.989	38		23.565
			15	23.565
			38	23.565
			23	23.565
10/03/2025	18:45:38.884	38		23.465
			38	23.465
			38	23.465
10/03/2025	18:43:49.747	50		23.465
			50	23.465
			50	23.465
10/03/2025	18:39:33.560	50		23.465
			50	23.465
			50	23.465
10/03/2025	18:36:20.889	200		23.47
			100	23.47
			200	23.47
			100	23.47
10/03/2025	18:35:25.554	1		23.575
			1	23.575
			1	23.575
10/03/2025	18:34:53.974	70		23.465
			55	23.465
			15	23.465
			70	23.465
10/03/2025	18:34:46.407	7		23.465
			7	23.465
			7	23.465
10/03/2025	18:33:45.850	7		23.59
			7	23.59
			7	23.59
10/03/2025	18:33:23.042	1		23.59
			1	23.59
			1	23.59
10/03/2025	18:32:17.183	350		23.49
			1	23.49
			350	23.49
			250	23.49
			99	23.49
10/03/2025	18:28:32.031	20		23.49
			20	23.49
			20	23.49
10/03/2025	18:27:55.221	25		23.49
			15	23.49
			10	23.49
			25	23.49
10/03/2025	18:24:49.168	15		23.485
			15	23.485
			15	23.485
10/03/2025	18:24:36.937	80		23.595
			15	23.595
			80	23.595
			65	23.595
10/03/2025	18:23:37.447	15		23.485
			15	23.485
			15	23.485
10/03/2025	18:22:40.937	30		23.485
			15	23.485
			30	23.485
			15	23.485
10/03/2025	18:20:41.702	10		23.465
			10	23.465
			10	23.465
10/03/2025	18:14:58.579	300		23.58
			5	23.58
			30	23.58
			15	23.58
			300	23.58
			100	23.58
			150	23.58
10/03/2025	18:14:52.351	200		23.465
			200	23.465
			200	23.465
10/03/2025	18:11:06.493	3 209		23.50
			1 560	23.50
			1 603	23.50
			10	23.50
			11	23.50
			25	23.50
			24	23.50
			3 185	23.50
10/03/2025	18:08:55.720	440		23.515
			440	23.515
			440	23.515
10/03/2025	18:07:03.043	90		23.515
			45	23.515
			15	23.515
			90	23.515
			30	23.515
10/03/2025	18:06:57.934	6		23.515
			6	23.515
			6	23.515
10/03/2025	18:06:42.725	200		23.515
			200	23.515
			200	23.515
10/03/2025	18:04:51.139	3		23.585
			3	23.585
			3	23.585
10/03/2025	18:04:32.748	100		23.59
			100	23.59
			100	23.59
10/03/2025	18:01:23.613	22		23.62
			22	23.62
			7	23.62
			15	23.62
10/03/2025	18:00:51.862	40		23.515
			40	23.515
			40	23.515
10/03/2025	18:00:40.989	200		23.515
			200	23.515
			15	23.515
			185	23.515
10/03/2025	17:59:38.671	600		23.53
			559	23.53
			41	23.53
			100	23.53
			500	23.53
10/03/2025	17:59:23.373	440		23.555
			440	23.555
			440	23.555
10/03/2025	17:57:08.482	6		23.555
			6	23.555
			6	23.555
10/03/2025	17:56:55.938	55		23.555
			55	23.555
			55	23.555
10/03/2025	17:56:30.225	100		23.555
			100	23.555
			100	23.555
10/03/2025	17:53:03.891	42		23.625
			42	23.625
			42	23.625
10/03/2025	17:52:35.105	250		23.615
			80	23.615
			250	23.615
			100	23.615
			15	23.615
			55	23.615
10/03/2025	17:52:34.800	100		23.515
			100	23.515
			100	23.515
10/03/2025	17:52:30.737	25		23.515
			25	23.515
			25	23.515
10/03/2025	17:50:41.166	43		23.515
			43	23.515
			43	23.515
10/03/2025	17:49:51.660	100		23.52
			100	23.52
			100	23.52
10/03/2025	17:49:28.897	10		23.61
			10	23.61
			10	23.61
10/03/2025	17:48:47.238	120		23.515
			120	23.515
			120	23.515
10/03/2025	17:48:10.488	440		23.515
			440	23.515
			440	23.515
10/03/2025	17:48:06.584	100		23.515
			100	23.515
			100	23.515
10/03/2025	17:47:11.465	440		23.515
			360	23.515
			440	23.515
			80	23.515
10/03/2025	17:47:06.425	5		23.515
			5	23.515
			5	23.515
10/03/2025	17:45:14.147	225		23.515
			225	23.515
			225	23.515
10/03/2025	17:43:17.537	400		23.515
			15	23.515
			100	23.515
			285	23.515
			400	23.515
10/03/2025	17:41:39.355	325		23.63
			325	23.63
			325	23.63
10/03/2025	17:41:38.967	180		23.63
			100	23.63
			80	23.63
			180	23.63
10/03/2025	17:39:00.241	50		23.635
			50	23.635
			50	23.635
10/03/2025	17:38:51.148	86		23.635
			69	23.635
			86	23.635
			17	23.635
10/03/2025	17:38:42.045	290		23.515
			80	23.515
			200	23.515
			10	23.515
			290	23.515
10/03/2025	17:38:12.898	700		23.55
			700	23.55
			700	23.55
10/03/2025	17:38:04.462	700		23.545
			700	23.545
			700	23.545
10/03/2025	17:37:55.937	127		23.635
			127	23.635
			27	23.635
			100	23.635
10/03/2025	17:37:28.982	1		23.645
			1	23.645
			1	23.645
10/03/2025	17:37:22.674	75		23.515
			75	23.515
			75	23.515
10/03/2025	17:36:57.807	34		23.64
			34	23.64
			34	23.64
10/03/2025	17:36:07.248	55		23.515
			55	23.515
			55	23.515
10/03/2025	17:35:42.704	15		23.515
			15	23.515
			15	23.515
10/03/2025	17:35:23.716	1 100		23.515
			110	23.515
			200	23.515
			800	23.515
			100	23.515
			400	23.515
			290	23.515
			200	23.515
			100	23.515
10/03/2025	17:29:35.577	4		23.585
			4	23.585
			4	23.585
10/03/2025	17:29:30.401	3		23.57
			3	23.57
			3	23.57
10/03/2025	17:29:16.074	6		23.595
			6	23.595
			6	23.595
10/03/2025	17:29:04.737	3		23.61
			3	23.61
			3	23.61
10/03/2025	17:28:57.532	1		23.61
			1	23.61
			1	23.61
10/03/2025	17:28:57.134	1		23.605
			1	23.605
			1	23.605
10/03/2025	17:28:31.495	6		23.595
			6	23.595
			6	23.595
10/03/2025	17:28:11.683	9		23.585
			9	23.585
			9	23.585
10/03/2025	17:28:08.115	1		23.585
			1	23.585
			1	23.585
10/03/2025	17:27:08.784	7		23.55
			7	23.55
			7	23.55
10/03/2025	17:26:46.481	8		23.525
			8	23.525
			8	23.525
10/03/2025	17:26:44.528	40		23.525
			40	23.525
			40	23.525
10/03/2025	17:26:18.047	1		23.525
			1	23.525
			1	23.525
10/03/2025	17:26:15.433	1		23.52
			1	23.52
			1	23.52
10/03/2025	17:26:14.969	9		23.52
			9	23.52
			9	23.52
10/03/2025	17:26:14.684	11		23.515
			11	23.515
			11	23.515
10/03/2025	17:26:12.879	5		23.505
			5	23.505
			5	23.505
10/03/2025	17:25:20.822	8		23.495
			8	23.495
			8	23.495
10/03/2025	17:25:13.950	1		23.495
			1	23.495
			1	23.495
10/03/2025	17:25:03.825	1		23.50
			1	23.50
			1	23.50
10/03/2025	17:24:47.902	50		23.50
			50	23.50
			50	23.50
10/03/2025	17:24:47.429	2		23.505
			2	23.505
			2	23.505
10/03/2025	17:24:21.872	1		23.495
			1	23.495
			1	23.495
10/03/2025	17:24:01.512	5		23.49
			5	23.49
			5	23.49
10/03/2025	17:23:59.647	750		23.49
			750	23.49
			750	23.49
10/03/2025	17:23:54.169	460		23.49
			460	23.49
			460	23.49
10/03/2025	17:23:28.454	1		23.50
			1	23.50
			1	23.50
10/03/2025	17:23:27.290	2		23.50
			2	23.50
			2	23.50
10/03/2025	17:23:23.031	204		23.50
			204	23.50
			204	23.50
10/03/2025	17:23:11.590	2		23.505
			2	23.505
			2	23.505
10/03/2025	17:22:30.530	5		23.495
			5	23.495
			5	23.495
10/03/2025	17:22:25.004	700		23.50
			700	23.50
			700	23.50
10/03/2025	17:22:24.612	1		23.50
			1	23.50
			1	23.50
10/03/2025	17:22:13.628	1		23.49
			1	23.49
			1	23.49
10/03/2025	17:22:11.443	1 234		23.49
			1 234	23.49
			1 234	23.49
10/03/2025	17:22:11.009	100		23.49
			100	23.49
			100	23.49
10/03/2025	17:22:10.948	719		23.50
			699	23.50
			719	23.50
			20	23.50
10/03/2025	17:22:03.007	2 500		23.50
			2 500	23.50
			1 500	23.50
			1 000	23.50
10/03/2025	17:21:20.125	2		23.52
			2	23.52
			2	23.52
10/03/2025	17:21:00.391	4		23.525
			4	23.525
			4	23.525
10/03/2025	17:20:49.389	1		23.53
			1	23.53
			1	23.53
10/03/2025	17:20:44.828	1		23.545
			1	23.545
			1	23.545
10/03/2025	17:20:41.910	4		23.54
			4	23.54
			4	23.54
10/03/2025	17:20:19.540	400		23.54
			400	23.54
			400	23.54
10/03/2025	17:19:54.204	2		23.52
			2	23.52
			2	23.52
10/03/2025	17:19:34.866	9		23.525
			9	23.525
			9	23.525
10/03/2025	17:19:12.314	25		23.52
			25	23.52
			25	23.52
10/03/2025	17:18:32.976	3		23.53
			3	23.53
			3	23.53
10/03/2025	17:18:19.493	500		23.54
			500	23.54
			500	23.54
10/03/2025	17:18:11.656	3		23.54
			3	23.54
			3	23.54
10/03/2025	17:17:54.338	1		23.535
			1	23.535
			1	23.535
10/03/2025	17:17:42.899	75		23.53
			75	23.53
			75	23.53
10/03/2025	17:17:32.917	3		23.535
			3	23.535
			3	23.535
10/03/2025	17:17:01.401	5		23.53
			5	23.53
			5	23.53
10/03/2025	17:16:00.436	106		23.525
			106	23.525
			106	23.525
10/03/2025	17:15:51.346	1 000		23.53
			1 000	23.53
			1 000	23.53
10/03/2025	17:15:36.127	2		23.545
			2	23.545
			2	23.545
10/03/2025	17:15:25.870	2		23.55
			2	23.55
			2	23.55
10/03/2025	17:15:04.779	10		23.555
			10	23.555
			10	23.555
10/03/2025	17:15:03.274	50		23.55
			50	23.55
			50	23.55
10/03/2025	17:14:45.620	100		23.56
			100	23.56
			100	23.56
10/03/2025	17:14:40.726	2		23.555
			2	23.555
			2	23.555
10/03/2025	17:14:28.805	2		23.56
			2	23.56
			2	23.56
10/03/2025	17:14:04.779	1		23.555
			1	23.555
			1	23.555
10/03/2025	17:13:56.195	8		23.555
			8	23.555
			8	23.555
10/03/2025	17:13:38.211	1		23.56
			1	23.56
			1	23.56
10/03/2025	17:13:07.461	3		23.545
			3	23.545
			3	23.545
10/03/2025	17:12:38.733	66		23.54
			66	23.54
			66	23.54
10/03/2025	17:12:22.111	19		23.565
			19	23.565
			19	23.565
10/03/2025	17:11:24.550	100		23.585
			100	23.585
			1	23.585
			99	23.585
10/03/2025	17:11:08.664	2		23.585
			2	23.585
			2	23.585
10/03/2025	17:11:05.459	115		23.58
			115	23.58
			115	23.58
10/03/2025	17:11:00.065	2 000		23.575
			2 000	23.575
			2 000	23.575
10/03/2025	17:10:55.054	10		23.585
			10	23.585
			10	23.585
10/03/2025	17:10:16.427	1		23.57
			1	23.57
			1	23.57
10/03/2025	17:10:13.132	8		23.57
			8	23.57
			8	23.57
10/03/2025	17:09:41.687	2 200		23.575
			2 200	23.575
			2 200	23.575
10/03/2025	17:09:37.414	4		23.575
			4	23.575
			4	23.575
10/03/2025	17:08:42.393	56		23.565
			56	23.565
			56	23.565
10/03/2025	17:08:39.670	100		23.57
			100	23.57
			100	23.57
10/03/2025	17:08:39.580	3		23.57
			3	23.57
			3	23.57
10/03/2025	17:08:20.250	2		23.585
			2	23.585
			2	23.585
10/03/2025	17:08:03.876	2		23.585
			2	23.585
			2	23.585
10/03/2025	17:07:44.187	8		23.59
			8	23.59
			8	23.59
10/03/2025	17:07:00.661	1		23.595
			1	23.595
			1	23.595
10/03/2025	17:06:53.004	22		23.60
			22	23.60
			22	23.60
10/03/2025	17:06:40.800	1		23.60
			1	23.60
			1	23.60
10/03/2025	17:06:28.979	5		23.595
			5	23.595
			5	23.595
10/03/2025	17:05:45.495	55		23.605
			55	23.605
			55	23.605
10/03/2025	17:05:25.653	1		23.61
			1	23.61
			1	23.61
10/03/2025	17:05:05.396	3		23.615
			3	23.615
			3	23.615
10/03/2025	17:04:53.150	1		23.615
			1	23.615
			1	23.615

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 117.00
Ask: 1 130.00
Volume: 121 354
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice