Infineon Technologies AG

31

16

36.805

Date Time Volume Order Volume Price
12/02/2025 08:37:25.362 100   36.805
      100 36.805
      100 36.805
12/02/2025 08:36:34.808 3   36.805
      3 36.805
      3 36.805
12/02/2025 08:34:42.735 2   36.865
      2 36.865
      2 36.865
12/02/2025 08:30:17.743 138   36.805
      138 36.805
      138 36.805
12/02/2025 08:29:58.117 150   36.835
      150 36.835
      150 36.835
12/02/2025 08:26:53.453 10   36.805
      10 36.805
      10 36.805
12/02/2025 08:21:08.500 2   36.885
      2 36.885
      2 36.885
12/02/2025 08:20:01.660 23   36.885
      23 36.885
      23 36.885
12/02/2025 08:19:52.157 20   36.885
      20 36.885
      20 36.885
12/02/2025 08:18:46.757 7   36.805
      7 36.805
      7 36.805
12/02/2025 08:15:22.474 60   36.825
      60 36.825
      60 36.825
12/02/2025 08:12:12.728 5   36.89
      5 36.89
      5 36.89
12/02/2025 08:04:25.943 120   36.80
      37 36.80
      120 36.80
      83 36.80
12/02/2025 08:02:18.606 118   36.775
      15 36.775
      1 36.775
      87 36.775
      31 36.775
      102 36.775
12/02/2025 08:00:04.622 71   36.765
      71 36.765
      71 36.765
12/02/2025 08:00:03.328 304   36.765
      23 36.765
      17 36.765
      2 36.765
      6 36.765
      3 36.765
      45 36.765
      5 36.765
      100 36.765
      17 36.765
      36 36.765
      199 36.765
      135 36.765
      10 36.765
      10 36.765
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)