DroneShield Limited
- Information
- Last
- Buy
- Sell
1475
795
1.164
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2024 | 10:35:32.600 | 4 500 | 1.164 | |
4 500 | 1.164 | |||
4 500 | 1.164 | |||
18/07/2024 | 10:35:32.470 | 13 500 | 1.164 | |
500 | 1.164 | |||
5 000 | 1.164 | |||
8 000 | 1.164 | |||
13 500 | 1.164 | |||
18/07/2024 | 10:35:24.704 | 3 016 | 1.166 | |
3 016 | 1.166 | |||
3 016 | 1.166 | |||
18/07/2024 | 10:35:19.069 | 5 484 | 1.166 | |
5 484 | 1.166 | |||
5 484 | 1.166 | |||
18/07/2024 | 10:35:11.890 | 100 | 1.166 | |
100 | 1.166 | |||
100 | 1.166 | |||
18/07/2024 | 10:34:56.041 | 1 000 | 1.166 | |
1 000 | 1.166 | |||
1 000 | 1.166 | |||
18/07/2024 | 10:34:13.972 | 10 000 | 1.164 | |
10 000 | 1.164 | |||
10 000 | 1.164 | |||
18/07/2024 | 10:34:08.936 | 34 | 1.166 | |
34 | 1.166 | |||
34 | 1.166 | |||
18/07/2024 | 10:33:55.625 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 10:33:55.064 | 2 000 | 1.166 | |
2 000 | 1.166 | |||
2 000 | 1.166 | |||
18/07/2024 | 10:33:47.454 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 10:33:32.782 | 14 250 | 1.164 | |
5 000 | 1.164 | |||
14 250 | 1.164 | |||
2 750 | 1.164 | |||
5 000 | 1.164 | |||
1 500 | 1.164 | |||
18/07/2024 | 10:33:12.594 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
5 000 | 1.158 | |||
18/07/2024 | 10:33:09.917 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 10:33:00.544 | 520 | 1.166 | |
520 | 1.166 | |||
520 | 1.166 | |||
18/07/2024 | 10:32:49.075 | 5 193 | 1.166 | |
30 | 1.166 | |||
1 250 | 1.166 | |||
3 943 | 1.166 | |||
5 163 | 1.166 | |||
18/07/2024 | 10:32:17.560 | 2 250 | 1.16 | |
2 250 | 1.16 | |||
2 250 | 1.16 | |||
18/07/2024 | 10:32:11.449 | 4 000 | 1.16 | |
4 000 | 1.16 | |||
1 850 | 1.16 | |||
2 000 | 1.16 | |||
50 | 1.16 | |||
100 | 1.16 | |||
18/07/2024 | 10:31:45.559 | 1 500 | 1.162 | |
1 500 | 1.162 | |||
1 500 | 1.162 | |||
18/07/2024 | 10:30:37.902 | 3 000 | 1.16 | |
200 | 1.16 | |||
3 000 | 1.16 | |||
2 800 | 1.16 | |||
18/07/2024 | 10:30:16.947 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 10:30:02.828 | 1 779 | 1.158 | |
1 779 | 1.158 | |||
1 779 | 1.158 | |||
18/07/2024 | 10:29:37.932 | 859 | 1.158 | |
859 | 1.158 | |||
859 | 1.158 | |||
18/07/2024 | 10:29:16.214 | 3 000 | 1.16 | |
3 000 | 1.16 | |||
2 905 | 1.16 | |||
95 | 1.16 | |||
18/07/2024 | 10:28:36.852 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 10:28:20.313 | 5 000 | 1.164 | |
5 000 | 1.164 | |||
5 000 | 1.164 | |||
18/07/2024 | 10:28:08.918 | 4 000 | 1.162 | |
4 000 | 1.162 | |||
4 000 | 1.162 | |||
18/07/2024 | 10:27:47.245 | 1 000 | 1.162 | |
1 000 | 1.162 | |||
1 000 | 1.162 | |||
18/07/2024 | 10:27:38.503 | 1 750 | 1.162 | |
1 750 | 1.162 | |||
1 750 | 1.162 | |||
18/07/2024 | 10:26:17.109 | 840 | 1.162 | |
840 | 1.162 | |||
840 | 1.162 | |||
18/07/2024 | 10:25:45.699 | 700 | 1.162 | |
700 | 1.162 | |||
700 | 1.162 | |||
18/07/2024 | 10:25:41.490 | 400 | 1.162 | |
400 | 1.162 | |||
400 | 1.162 | |||
18/07/2024 | 10:25:17.856 | 250 | 1.162 | |
250 | 1.162 | |||
250 | 1.162 | |||
18/07/2024 | 10:24:55.979 | 550 | 1.162 | |
550 | 1.162 | |||
550 | 1.162 | |||
18/07/2024 | 10:24:33.356 | 2 000 | 1.162 | |
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 10:24:21.655 | 325 | 1.158 | |
325 | 1.158 | |||
325 | 1.158 | |||
18/07/2024 | 10:24:10.752 | 473 | 1.162 | |
473 | 1.162 | |||
473 | 1.162 | |||
18/07/2024 | 10:23:54.127 | 26 075 | 1.16 | |
4 878 | 1.16 | |||
16 075 | 1.16 | |||
5 000 | 1.16 | |||
5 000 | 1.16 | |||
21 197 | 1.16 | |||
18/07/2024 | 10:23:46.136 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 | |||
18/07/2024 | 10:23:29.188 | 9 580 | 1.158 | |
500 | 1.158 | |||
9 080 | 1.158 | |||
5 000 | 1.158 | |||
4 500 | 1.158 | |||
80 | 1.158 | |||
18/07/2024 | 10:22:19.632 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 | |||
18/07/2024 | 10:21:42.994 | 18 000 | 1.158 | |
5 000 | 1.158 | |||
1 000 | 1.158 | |||
18 000 | 1.158 | |||
5 000 | 1.158 | |||
1 977 | 1.158 | |||
3 500 | 1.158 | |||
1 523 | 1.158 | |||
18/07/2024 | 10:21:11.821 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 10:20:57.687 | 1 200 | 1.154 | |
1 200 | 1.154 | |||
1 200 | 1.154 | |||
18/07/2024 | 10:20:14.291 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 10:20:04.428 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 10:19:58.995 | 3 478 | 1.152 | |
3 478 | 1.152 | |||
3 478 | 1.152 | |||
18/07/2024 | 10:19:28.047 | 200 | 1.152 | |
200 | 1.152 | |||
200 | 1.152 | |||
18/07/2024 | 10:19:19.533 | 100 | 1.15 | |
100 | 1.15 | |||
100 | 1.15 | |||
18/07/2024 | 10:18:31.393 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 10:18:06.654 | 4 714 | 1.148 | |
3 514 | 1.148 | |||
4 714 | 1.148 | |||
1 200 | 1.148 | |||
18/07/2024 | 10:18:05.730 | 5 484 | 1.148 | |
5 484 | 1.148 | |||
5 484 | 1.148 | |||
18/07/2024 | 10:18:04.952 | 5 484 | 1.148 | |
4 332 | 1.148 | |||
5 484 | 1.148 | |||
2 | 1.148 | |||
1 150 | 1.148 | |||
18/07/2024 | 10:17:08.090 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 10:16:27.950 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 10:16:19.486 | 11 300 | 1.156 | |
11 300 | 1.156 | |||
5 000 | 1.156 | |||
6 300 | 1.156 | |||
18/07/2024 | 10:16:15.311 | 15 100 | 1.156 | |
15 100 | 1.156 | |||
100 | 1.156 | |||
5 000 | 1.156 | |||
5 000 | 1.156 | |||
5 000 | 1.156 | |||
18/07/2024 | 10:16:08.071 | 5 100 | 1.152 | |
5 000 | 1.152 | |||
100 | 1.152 | |||
3 600 | 1.152 | |||
1 500 | 1.152 | |||
18/07/2024 | 10:15:39.460 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 | |||
18/07/2024 | 10:15:30.602 | 1 039 | 1.15 | |
1 039 | 1.15 | |||
1 039 | 1.15 | |||
18/07/2024 | 10:15:05.190 | 9 516 | 1.154 | |
2 000 | 1.154 | |||
7 516 | 1.154 | |||
9 516 | 1.154 | |||
18/07/2024 | 10:15:02.197 | 10 000 | 1.152 | |
5 000 | 1.152 | |||
10 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 10:14:42.516 | 10 484 | 1.152 | |
5 484 | 1.152 | |||
10 484 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 10:14:22.930 | 500 | 1.152 | |
500 | 1.152 | |||
500 | 1.152 | |||
18/07/2024 | 10:13:26.558 | 2 500 | 1.154 | |
2 500 | 1.154 | |||
2 500 | 1.154 | |||
18/07/2024 | 10:12:41.436 | 100 | 1.154 | |
100 | 1.154 | |||
100 | 1.154 | |||
18/07/2024 | 10:11:14.834 | 5 000 | 1.148 | |
5 000 | 1.148 | |||
5 000 | 1.148 | |||
18/07/2024 | 10:10:59.650 | 7 500 | 1.148 | |
1 000 | 1.148 | |||
7 500 | 1.148 | |||
6 500 | 1.148 | |||
18/07/2024 | 10:10:55.485 | 30 000 | 1.15 | |
4 300 | 1.15 | |||
100 | 1.15 | |||
25 600 | 1.15 | |||
30 000 | 1.15 | |||
18/07/2024 | 10:10:46.999 | 4 400 | 1.152 | |
4 400 | 1.152 | |||
4 400 | 1.152 | |||
18/07/2024 | 10:10:44.391 | 4 400 | 1.152 | |
4 400 | 1.152 | |||
4 400 | 1.152 | |||
18/07/2024 | 10:10:41.788 | 520 | 1.154 | |
220 | 1.154 | |||
520 | 1.154 | |||
300 | 1.154 | |||
18/07/2024 | 10:10:34.600 | 4 400 | 1.152 | |
4 400 | 1.152 | |||
4 400 | 1.152 | |||
18/07/2024 | 10:10:31.195 | 375 | 1.154 | |
375 | 1.154 | |||
375 | 1.154 | |||
18/07/2024 | 10:10:05.632 | 4 400 | 1.152 | |
4 400 | 1.152 | |||
4 400 | 1.152 | |||
18/07/2024 | 10:10:04.062 | 4 400 | 1.152 | |
4 400 | 1.152 | |||
4 400 | 1.152 | |||
18/07/2024 | 10:09:46.330 | 20 | 1.154 | |
20 | 1.154 | |||
20 | 1.154 | |||
18/07/2024 | 10:09:39.218 | 500 | 1.154 | |
500 | 1.154 | |||
500 | 1.154 | |||
18/07/2024 | 10:09:19.824 | 500 | 1.154 | |
500 | 1.154 | |||
500 | 1.154 | |||
18/07/2024 | 10:09:10.662 | 1 000 | 1.154 | |
1 000 | 1.154 | |||
1 000 | 1.154 | |||
18/07/2024 | 10:09:07.451 | 300 | 1.154 | |
300 | 1.154 | |||
300 | 1.154 | |||
18/07/2024 | 10:08:27.988 | 2 500 | 1.152 | |
2 500 | 1.152 | |||
2 500 | 1.152 | |||
18/07/2024 | 10:07:37.345 | 150 | 1.154 | |
150 | 1.154 | |||
150 | 1.154 | |||
18/07/2024 | 10:07:34.948 | 6 | 1.154 | |
6 | 1.154 | |||
6 | 1.154 | |||
18/07/2024 | 10:07:15.017 | 1 000 | 1.154 | |
1 000 | 1.154 | |||
1 000 | 1.154 | |||
18/07/2024 | 10:06:50.819 | 3 600 | 1.152 | |
2 700 | 1.152 | |||
900 | 1.152 | |||
3 600 | 1.152 | |||
18/07/2024 | 10:06:42.851 | 4 400 | 1.152 | |
4 400 | 1.152 | |||
4 400 | 1.152 | |||
18/07/2024 | 10:05:43.055 | 100 | 1.154 | |
100 | 1.154 | |||
100 | 1.154 | |||
18/07/2024 | 10:05:41.046 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 10:05:20.109 | 250 | 1.154 | |
250 | 1.154 | |||
250 | 1.154 | |||
18/07/2024 | 10:05:12.606 | 2 000 | 1.152 | |
2 000 | 1.152 | |||
2 000 | 1.152 | |||
18/07/2024 | 10:03:34.930 | 1 421 | 1.158 | |
1 421 | 1.158 | |||
1 421 | 1.158 | |||
18/07/2024 | 10:03:18.412 | 6 595 | 1.156 | |
4 595 | 1.156 | |||
2 000 | 1.156 | |||
6 595 | 1.156 | |||
18/07/2024 | 10:03:08.033 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 10:02:50.422 | 500 | 1.154 | |
500 | 1.154 | |||
500 | 1.154 | |||
18/07/2024 | 10:02:43.837 | 220 | 1.154 | |
220 | 1.154 | |||
220 | 1.154 | |||
18/07/2024 | 10:02:40.292 | 500 | 1.154 | |
500 | 1.154 | |||
500 | 1.154 | |||
18/07/2024 | 10:02:38.619 | 100 | 1.154 | |
100 | 1.154 | |||
100 | 1.154 | |||
18/07/2024 | 10:02:24.398 | 1 977 | 1.156 | |
1 977 | 1.156 | |||
1 977 | 1.156 | |||
18/07/2024 | 10:02:06.946 | 33 | 1.158 | |
33 | 1.158 | |||
33 | 1.158 | |||
18/07/2024 | 10:01:46.255 | 5 000 | 1.158 | |
5 000 | 1.158 | |||
4 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 10:01:44.107 | 4 400 | 1.152 | |
4 400 | 1.152 | |||
1 400 | 1.152 | |||
3 000 | 1.152 | |||
18/07/2024 | 10:01:32.741 | 2 500 | 1.158 | |
2 500 | 1.158 | |||
2 500 | 1.158 | |||
18/07/2024 | 10:01:29.608 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 10:01:25.389 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 10:01:23.913 | 2 500 | 1.158 | |
2 500 | 1.158 | |||
2 500 | 1.158 | |||
18/07/2024 | 10:01:22.725 | 3 150 | 1.158 | |
3 150 | 1.158 | |||
3 150 | 1.158 | |||
18/07/2024 | 10:00:59.276 | 5 000 | 1.152 | |
1 000 | 1.152 | |||
4 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 10:00:55.212 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
2 600 | 1.154 | |||
2 400 | 1.154 | |||
18/07/2024 | 10:00:51.111 | 4 425 | 1.16 | |
4 325 | 1.16 | |||
500 | 1.16 | |||
100 | 1.16 | |||
3 925 | 1.16 | |||
18/07/2024 | 09:59:35.782 | 316 | 1.156 | |
316 | 1.156 | |||
316 | 1.156 | |||
18/07/2024 | 09:59:15.208 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 09:59:13.624 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
18/07/2024 | 09:58:59.141 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 09:58:42.732 | 800 | 1.158 | |
800 | 1.158 | |||
800 | 1.158 | |||
18/07/2024 | 09:58:23.426 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 09:57:46.427 | 74 279 | 1.16 | |
2 000 | 1.16 | |||
10 000 | 1.16 | |||
44 279 | 1.16 | |||
19 179 | 1.16 | |||
25 000 | 1.16 | |||
15 000 | 1.16 | |||
30 000 | 1.16 | |||
1 100 | 1.16 | |||
2 000 | 1.16 | |||
18/07/2024 | 09:56:59.832 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 | |||
18/07/2024 | 09:56:21.079 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:56:10.116 | 400 | 1.158 | |
400 | 1.158 | |||
400 | 1.158 | |||
18/07/2024 | 09:55:38.887 | 3 138 | 1.154 | |
3 138 | 1.154 | |||
3 138 | 1.154 | |||
18/07/2024 | 09:55:34.996 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:55:34.124 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:55:33.417 | 4 000 | 1.152 | |
4 000 | 1.152 | |||
4 000 | 1.152 | |||
18/07/2024 | 09:55:26.228 | 250 | 1.154 | |
250 | 1.154 | |||
250 | 1.154 | |||
18/07/2024 | 09:55:21.982 | 2 000 | 1.154 | |
2 000 | 1.154 | |||
2 000 | 1.154 | |||
18/07/2024 | 09:54:33.140 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:53:56.389 | 850 | 1.154 | |
850 | 1.154 | |||
850 | 1.154 | |||
18/07/2024 | 09:53:43.511 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:53:34.537 | 1 200 | 1.154 | |
1 200 | 1.154 | |||
1 200 | 1.154 | |||
18/07/2024 | 09:53:34.097 | 4 548 | 1.154 | |
3 548 | 1.154 | |||
1 000 | 1.154 | |||
4 548 | 1.154 | |||
18/07/2024 | 09:52:38.322 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:52:36.994 | 5 484 | 1.154 | |
2 000 | 1.154 | |||
5 484 | 1.154 | |||
3 484 | 1.154 | |||
18/07/2024 | 09:52:07.573 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:51:58.468 | 5 737 | 1.158 | |
100 | 1.158 | |||
500 | 1.158 | |||
1 000 | 1.158 | |||
1 000 | 1.158 | |||
3 000 | 1.158 | |||
3 137 | 1.158 | |||
2 737 | 1.158 | |||
18/07/2024 | 09:50:35.226 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:50:07.706 | 1 100 | 1.154 | |
100 | 1.154 | |||
1 100 | 1.154 | |||
1 000 | 1.154 | |||
18/07/2024 | 09:49:09.362 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:48:26.007 | 2 500 | 1.154 | |
2 500 | 1.154 | |||
2 500 | 1.154 | |||
18/07/2024 | 09:48:16.351 | 2 250 | 1.152 | |
2 250 | 1.152 | |||
2 250 | 1.152 | |||
18/07/2024 | 09:47:56.135 | 2 500 | 1.154 | |
2 500 | 1.154 | |||
2 500 | 1.154 | |||
18/07/2024 | 09:47:44.028 | 1 500 | 1.15 | |
1 500 | 1.15 | |||
1 500 | 1.15 | |||
18/07/2024 | 09:47:43.632 | 5 000 | 1.15 | |
5 000 | 1.15 | |||
5 000 | 1.15 | |||
18/07/2024 | 09:47:42.682 | 250 | 1.152 | |
250 | 1.152 | |||
250 | 1.152 | |||
18/07/2024 | 09:47:36.525 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 09:46:23.953 | 2 000 | 1.15 | |
2 000 | 1.15 | |||
2 000 | 1.15 | |||
18/07/2024 | 09:46:14.160 | 1 000 | 1.15 | |
1 000 | 1.15 | |||
1 000 | 1.15 | |||
18/07/2024 | 09:46:14.088 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 09:46:12.056 | 5 000 | 1.142 | |
600 | 1.142 | |||
70 | 1.142 | |||
5 000 | 1.142 | |||
4 330 | 1.142 | |||
18/07/2024 | 09:45:16.213 | 5 000 | 1.144 | |
5 000 | 1.144 | |||
5 000 | 1.144 | |||
18/07/2024 | 09:45:15.890 | 1 369 | 1.144 | |
1 369 | 1.144 | |||
1 369 | 1.144 | |||
18/07/2024 | 09:45:07.371 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 09:44:23.244 | 1 000 | 1.148 | |
1 000 | 1.148 | |||
1 000 | 1.148 | |||
18/07/2024 | 09:44:19.952 | 1 000 | 1.148 | |
1 000 | 1.148 | |||
1 000 | 1.148 | |||
18/07/2024 | 09:43:55.127 | 2 666 | 1.146 | |
2 666 | 1.146 | |||
1 466 | 1.146 | |||
1 200 | 1.146 | |||
18/07/2024 | 09:43:26.590 | 1 500 | 1.148 | |
1 500 | 1.148 | |||
1 500 | 1.148 | |||
18/07/2024 | 09:43:23.676 | 200 | 1.148 | |
200 | 1.148 | |||
200 | 1.148 | |||
18/07/2024 | 09:42:43.119 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 09:42:36.925 | 1 000 | 1.142 | |
1 000 | 1.142 | |||
1 000 | 1.142 | |||
18/07/2024 | 09:42:30.534 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 09:42:23.726 | 180 | 1.148 | |
180 | 1.148 | |||
180 | 1.148 | |||
18/07/2024 | 09:42:05.902 | 250 | 1.148 | |
250 | 1.148 | |||
250 | 1.148 | |||
18/07/2024 | 09:41:51.060 | 908 | 1.148 | |
908 | 1.148 | |||
908 | 1.148 | |||
18/07/2024 | 09:41:18.718 | 500 | 1.15 | |
500 | 1.15 | |||
500 | 1.15 | |||
18/07/2024 | 09:40:59.529 | 130 | 1.15 | |
130 | 1.15 | |||
130 | 1.15 | |||
18/07/2024 | 09:40:56.872 | 500 | 1.15 | |
500 | 1.15 | |||
500 | 1.15 | |||
18/07/2024 | 09:40:47.632 | 600 | 1.142 | |
600 | 1.142 | |||
329 | 1.142 | |||
100 | 1.142 | |||
171 | 1.142 | |||
18/07/2024 | 09:39:56.189 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 09:39:30.208 | 3 000 | 1.15 | |
3 000 | 1.15 | |||
3 000 | 1.15 | |||
18/07/2024 | 09:39:26.309 | 5 390 | 1.146 | |
100 | 1.146 | |||
1 100 | 1.146 | |||
700 | 1.146 | |||
5 390 | 1.146 | |||
3 490 | 1.146 | |||
18/07/2024 | 09:39:17.350 | 1 900 | 1.144 | |
1 800 | 1.144 | |||
100 | 1.144 | |||
1 900 | 1.144 | |||
18/07/2024 | 09:38:54.024 | 1 000 | 1.144 | |
1 000 | 1.144 | |||
1 000 | 1.144 | |||
18/07/2024 | 09:38:41.422 | 175 | 1.144 | |
175 | 1.144 | |||
175 | 1.144 | |||
18/07/2024 | 09:38:34.078 | 1 200 | 1.144 | |
1 200 | 1.144 | |||
1 200 | 1.144 | |||
18/07/2024 | 09:38:24.408 | 1 800 | 1.144 | |
1 800 | 1.144 | |||
1 800 | 1.144 | |||
18/07/2024 | 09:38:22.821 | 500 | 1.146 | |
500 | 1.146 | |||
500 | 1.146 | |||
18/07/2024 | 09:38:16.992 | 8 700 | 1.146 | |
800 | 1.146 | |||
6 000 | 1.146 | |||
8 700 | 1.146 | |||
1 900 | 1.146 | |||
18/07/2024 | 09:37:40.846 | 1 660 | 1.146 | |
1 660 | 1.146 | |||
1 660 | 1.146 | |||
18/07/2024 | 09:37:39.579 | 1 000 | 1.146 | |
1 000 | 1.146 | |||
1 000 | 1.146 | |||
18/07/2024 | 09:37:37.640 | 200 | 1.146 | |
200 | 1.146 | |||
200 | 1.146 | |||
18/07/2024 | 09:37:11.895 | 3 000 | 1.146 | |
3 000 | 1.146 | |||
3 000 | 1.146 | |||
18/07/2024 | 09:37:06.136 | 1 500 | 1.142 | |
1 500 | 1.142 | |||
1 500 | 1.142 | |||
18/07/2024 | 09:37:05.090 | 3 000 | 1.146 | |
3 000 | 1.146 | |||
3 000 | 1.146 | |||
18/07/2024 | 09:36:54.542 | 3 000 | 1.142 | |
3 000 | 1.142 | |||
3 000 | 1.142 | |||
18/07/2024 | 09:36:48.096 | 2 000 | 1.146 | |
2 000 | 1.146 | |||
2 000 | 1.146 | |||
18/07/2024 | 09:36:24.454 | 22 900 | 1.142 | |
21 900 | 1.142 | |||
1 000 | 1.142 | |||
22 900 | 1.142 | |||
18/07/2024 | 09:35:37.244 | 10 000 | 1.142 | |
10 000 | 1.142 | |||
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 09:35:20.366 | 2 000 | 1.142 | |
2 000 | 1.142 | |||
1 000 | 1.142 | |||
1 000 | 1.142 | |||
18/07/2024 | 09:34:37.226 | 12 000 | 1.142 | |
1 000 | 1.142 | |||
10 000 | 1.142 | |||
12 000 | 1.142 | |||
1 000 | 1.142 | |||
18/07/2024 | 09:33:42.810 | 100 | 1.14 | |
100 | 1.14 | |||
100 | 1.14 | |||
18/07/2024 | 09:33:25.190 | 1 500 | 1.14 | |
1 500 | 1.14 | |||
1 500 | 1.14 | |||
18/07/2024 | 09:33:13.268 | 1 800 | 1.138 | |
1 800 | 1.138 | |||
1 800 | 1.138 | |||
18/07/2024 | 09:33:10.835 | 1 977 | 1.138 | |
1 977 | 1.138 | |||
1 977 | 1.138 | |||
18/07/2024 | 09:32:53.554 | 500 | 1.136 | |
500 | 1.136 | |||
500 | 1.136 | |||
18/07/2024 | 09:32:36.025 | 5 000 | 1.138 | |
5 000 | 1.138 | |||
5 000 | 1.138 | |||
18/07/2024 | 09:32:34.776 | 5 000 | 1.138 | |
5 000 | 1.138 | |||
5 000 | 1.138 | |||
18/07/2024 | 09:32:06.228 | 1 915 | 1.136 | |
1 915 | 1.136 | |||
1 915 | 1.136 | |||
18/07/2024 | 09:31:51.278 | 100 | 1.138 | |
100 | 1.138 | |||
100 | 1.138 | |||
18/07/2024 | 09:31:37.995 | 10 000 | 1.136 | |
100 | 1.136 | |||
100 | 1.136 | |||
9 800 | 1.136 | |||
10 000 | 1.136 | |||
18/07/2024 | 09:30:50.700 | 5 365 | 1.136 | |
3 000 | 1.136 | |||
2 365 | 1.136 | |||
5 365 | 1.136 | |||
18/07/2024 | 09:30:42.430 | 2 000 | 1.136 | |
2 000 | 1.136 | |||
2 000 | 1.136 | |||
18/07/2024 | 09:30:26.820 | 1 000 | 1.136 | |
1 000 | 1.136 | |||
1 000 | 1.136 | |||
18/07/2024 | 09:30:21.027 | 4 793 | 1.136 | |
1 000 | 1.136 | |||
4 793 | 1.136 | |||
3 793 | 1.136 | |||
18/07/2024 | 09:30:17.807 | 5 550 | 1.14 | |
450 | 1.14 | |||
100 | 1.14 | |||
5 207 | 1.14 | |||
5 000 | 1.14 | |||
343 | 1.14 | |||
18/07/2024 | 09:29:35.090 | 5 000 | 1.138 | |
5 000 | 1.138 | |||
5 000 | 1.138 | |||
18/07/2024 | 09:29:34.843 | 3 530 | 1.138 | |
30 | 1.138 | |||
3 530 | 1.138 | |||
500 | 1.138 | |||
3 000 | 1.138 | |||
18/07/2024 | 09:28:34.205 | 5 484 | 1.14 | |
5 484 | 1.14 | |||
5 484 | 1.14 | |||
18/07/2024 | 09:28:26.998 | 3 500 | 1.14 | |
600 | 1.14 | |||
2 900 | 1.14 | |||
500 | 1.14 | |||
3 000 | 1.14 | |||
18/07/2024 | 09:27:50.837 | 5 484 | 1.14 | |
5 484 | 1.14 | |||
5 484 | 1.14 | |||
18/07/2024 | 09:27:48.428 | 5 484 | 1.14 | |
5 484 | 1.14 | |||
5 484 | 1.14 | |||
18/07/2024 | 09:27:42.443 | 1 500 | 1.136 | |
1 500 | 1.136 | |||
1 500 | 1.136 | |||
18/07/2024 | 09:27:36.329 | 10 000 | 1.14 | |
3 215 | 1.14 | |||
5 000 | 1.14 | |||
10 000 | 1.14 | |||
500 | 1.14 | |||
1 035 | 1.14 | |||
250 | 1.14 | |||
18/07/2024 | 09:27:21.438 | 8 100 | 1.142 | |
100 | 1.142 | |||
8 100 | 1.142 | |||
1 000 | 1.142 | |||
7 000 | 1.142 | |||
18/07/2024 | 09:26:56.378 | 5 000 | 1.142 | |
5 000 | 1.142 | |||
5 000 | 1.142 | |||
18/07/2024 | 09:25:53.777 | 450 | 1.15 | |
450 | 1.15 | |||
450 | 1.15 | |||
18/07/2024 | 09:25:53.640 | 1 500 | 1.152 | |
1 500 | 1.152 | |||
1 500 | 1.152 | |||
18/07/2024 | 09:25:48.667 | 200 | 1.146 | |
200 | 1.146 | |||
200 | 1.146 | |||
18/07/2024 | 09:25:47.929 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 | |||
18/07/2024 | 09:25:45.511 | 2 000 | 1.146 | |
2 000 | 1.146 | |||
2 000 | 1.146 | |||
18/07/2024 | 09:25:45.422 | 3 000 | 1.146 | |
3 000 | 1.146 | |||
3 000 | 1.146 | |||
18/07/2024 | 09:25:44.795 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 | |||
18/07/2024 | 09:25:39.285 | 3 000 | 1.146 | |
3 000 | 1.146 | |||
3 000 | 1.146 | |||
18/07/2024 | 09:25:05.281 | 460 | 1.154 | |
200 | 1.154 | |||
260 | 1.154 | |||
460 | 1.154 | |||
18/07/2024 | 09:24:52.852 | 1 500 | 1.154 | |
1 500 | 1.154 | |||
1 500 | 1.154 | |||
18/07/2024 | 09:24:52.653 | 1 500 | 1.154 | |
1 500 | 1.154 | |||
1 500 | 1.154 | |||
18/07/2024 | 09:24:39.365 | 1 000 | 1.154 | |
1 000 | 1.154 | |||
1 000 | 1.154 | |||
18/07/2024 | 09:24:37.247 | 150 | 1.154 | |
150 | 1.154 | |||
150 | 1.154 | |||
18/07/2024 | 09:24:36.061 | 4 600 | 1.154 | |
4 600 | 1.154 | |||
4 600 | 1.154 | |||
18/07/2024 | 09:24:29.686 | 4 000 | 1.142 | |
4 000 | 1.142 | |||
4 000 | 1.142 | |||
18/07/2024 | 09:24:18.079 | 1 000 | 1.158 | |
1 000 | 1.158 | |||
1 000 | 1.158 | |||
18/07/2024 | 09:24:16.050 | 876 | 1.154 | |
876 | 1.154 | |||
876 | 1.154 | |||
18/07/2024 | 09:24:00.280 | 5 000 | 1.146 | |
4 000 | 1.146 | |||
5 000 | 1.146 | |||
1 000 | 1.146 | |||
18/07/2024 | 09:23:56.386 | 7 001 | 1.15 | |
1 | 1.15 | |||
5 000 | 1.15 | |||
5 501 | 1.15 | |||
1 500 | 1.15 | |||
1 000 | 1.15 | |||
1 000 | 1.15 | |||
18/07/2024 | 09:23:48.965 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 09:23:40.859 | 5 000 | 1.152 | |
5 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 09:23:34.193 | 15 000 | 1.152 | |
3 500 | 1.152 | |||
11 500 | 1.152 | |||
10 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 09:22:53.112 | 1 500 | 1.154 | |
1 500 | 1.154 | |||
1 500 | 1.154 | |||
18/07/2024 | 09:22:51.045 | 2 000 | 1.152 | |
2 000 | 1.152 | |||
2 000 | 1.152 | |||
18/07/2024 | 09:22:46.602 | 3 454 | 1.158 | |
3 454 | 1.158 | |||
3 454 | 1.158 | |||
18/07/2024 | 09:22:46.301 | 500 | 1.152 | |
500 | 1.152 | |||
500 | 1.152 | |||
18/07/2024 | 09:22:40.211 | 16 000 | 1.152 | |
1 000 | 1.152 | |||
900 | 1.152 | |||
2 000 | 1.152 | |||
15 000 | 1.152 | |||
13 100 | 1.152 | |||
18/07/2024 | 09:22:04.902 | 5 484 | 1.158 | |
5 484 | 1.158 | |||
5 484 | 1.158 | |||
18/07/2024 | 09:22:02.404 | 1 000 | 1.152 | |
1 000 | 1.152 | |||
1 000 | 1.152 | |||
18/07/2024 | 09:21:55.774 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:21:49.063 | 2 800 | 1.158 | |
2 800 | 1.158 | |||
2 800 | 1.158 | |||
18/07/2024 | 09:21:44.404 | 10 000 | 1.152 | |
5 000 | 1.152 | |||
10 000 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 09:20:58.940 | 5 484 | 1.154 | |
5 484 | 1.154 | |||
5 484 | 1.154 | |||
18/07/2024 | 09:20:43.708 | 5 810 | 1.152 | |
5 810 | 1.152 | |||
810 | 1.152 | |||
5 000 | 1.152 | |||
18/07/2024 | 09:20:43.549 | 5 000 | 1.154 | |
5 000 | 1.154 | |||
5 000 | 1.154 | |||
18/07/2024 | 09:20:43.507 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
18/07/2024 | 09:20:37.867 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:20:27.165 | 790 | 1.158 | |
790 | 1.158 | |||
790 | 1.158 | |||
18/07/2024 | 09:20:23.132 | 6 032 | 1.158 | |
4 632 | 1.158 | |||
6 032 | 1.158 | |||
1 400 | 1.158 | |||
18/07/2024 | 09:20:19.476 | 22 000 | 1.156 | |
3 000 | 1.156 | |||
19 000 | 1.156 | |||
22 000 | 1.156 | |||
18/07/2024 | 09:20:14.943 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 09:20:11.971 | 8 500 | 1.158 | |
500 | 1.158 | |||
8 000 | 1.158 | |||
1 500 | 1.158 | |||
2 000 | 1.158 | |||
5 000 | 1.158 | |||
18/07/2024 | 09:19:43.560 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 09:19:31.754 | 5 000 | 1.162 | |
3 200 | 1.162 | |||
1 000 | 1.162 | |||
5 000 | 1.162 | |||
800 | 1.162 | |||
18/07/2024 | 09:19:21.404 | 5 000 | 1.16 | |
5 000 | 1.16 | |||
5 000 | 1.16 | |||
18/07/2024 | 09:19:19.760 | 1 315 | 1.16 | |
1 315 | 1.16 | |||
1 315 | 1.16 | |||
18/07/2024 | 09:19:15.803 | 2 000 | 1.16 | |
2 000 | 1.16 | |||
2 000 | 1.16 | |||
18/07/2024 | 09:19:10.814 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:19:10.751 | 3 000 | 1.158 | |
3 000 | 1.158 | |||
3 000 | 1.158 | |||
18/07/2024 | 09:18:56.646 | 3 000 | 1.166 | |
3 000 | 1.166 | |||
3 000 | 1.166 | |||
18/07/2024 | 09:18:51.213 | 40 | 1.166 | |
40 | 1.166 | |||
40 | 1.166 | |||
18/07/2024 | 09:18:29.402 | 5 000 | 1.166 | |
5 000 | 1.166 | |||
5 000 | 1.166 | |||
18/07/2024 | 09:18:10.106 | 1 718 | 1.166 | |
1 718 | 1.166 | |||
1 718 | 1.166 | |||
18/07/2024 | 09:17:29.768 | 2 000 | 1.162 | |
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 09:17:26.134 | 171 | 1.162 | |
171 | 1.162 | |||
171 | 1.162 | |||
18/07/2024 | 09:17:25.674 | 2 000 | 1.158 | |
2 000 | 1.158 | |||
2 000 | 1.158 | |||
18/07/2024 | 09:17:15.569 | 5 000 | 1.162 | |
5 000 | 1.162 | |||
5 000 | 1.162 | |||
18/07/2024 | 09:17:10.359 | 2 500 | 1.162 | |
2 500 | 1.162 | |||
2 500 | 1.162 | |||
18/07/2024 | 09:16:59.400 | 2 430 | 1.162 | |
2 430 | 1.162 | |||
2 430 | 1.162 | |||
18/07/2024 | 09:16:50.039 | 100 | 1.162 | |
100 | 1.162 | |||
100 | 1.162 | |||
18/07/2024 | 09:16:44.721 | 2 000 | 1.162 | |
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 09:16:39.790 | 500 | 1.158 | |
500 | 1.158 | |||
500 | 1.158 | |||
18/07/2024 | 09:16:30.100 | 500 | 1.16 | |
500 | 1.16 | |||
400 | 1.16 | |||
100 | 1.16 | |||
18/07/2024 | 09:16:23.297 | 1 500 | 1.158 | |
1 500 | 1.158 | |||
1 500 | 1.158 | |||
18/07/2024 | 09:16:21.764 | 5 000 | 1.156 | |
5 000 | 1.156 | |||
5 000 | 1.156 | |||
18/07/2024 | 09:16:19.829 | 10 000 | 1.16 | |
100 | 1.16 | |||
9 900 | 1.16 | |||
10 000 | 1.16 | |||
18/07/2024 | 09:16:15.553 | 39 000 | 1.162 | |
2 000 | 1.162 | |||
100 | 1.162 | |||
10 000 | 1.162 | |||
9 000 | 1.162 | |||
100 | 1.162 | |||
5 484 | 1.162 | |||
27 316 | 1.162 | |||
20 000 | 1.162 | |||
2 000 | 1.162 | |||
2 000 | 1.162 | |||
18/07/2024 | 09:15:37.947 | 4 300 | 1.168 | |
4 300 | 1.168 | |||
4 300 | 1.168 | |||
18/07/2024 | 09:15:37.246 | 1 000 | 1.168 | |
1 000 | 1.168 | |||
1 000 | 1.168 | |||
18/07/2024 | 09:15:35.900 | 500 | 1.168 | |
500 | 1.168 | |||
500 | 1.168 | |||
18/07/2024 | 09:15:33.538 | 41 459 | 1.168 | |
5 000 | 1.168 | |||
1 000 | 1.168 | |||
10 000 | 1.168 | |||
2 000 | 1.168 | |||
18 638 | 1.168 | |||
2 000 | 1.168 | |||
3 170 | 1.168 | |||
10 000 | 1.168 | |||
10 000 | 1.168 | |||
859 | 1.168 | |||
600 | 1.168 | |||
18 000 | 1.168 | |||
1 401 | 1.168 | |||
250 | 1.168 | |||
18/07/2024 | 09:14:36.222 | 4 000 | 1.168 | |
4 000 | 1.168 | |||
4 000 | 1.168 | |||
18/07/2024 | 09:14:34.797 | 4 000 | 1.168 | |
4 000 | 1.168 | |||
4 000 | 1.168 | |||
18/07/2024 | 09:14:28.286 | 20 000 | 1.168 | |
10 000 | 1.168 | |||
20 000 | 1.168 | |||
10 000 | 1.168 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2024 @ 10:35:45
Last Update:
18/07/2024 @ 10:35:45