Tradegate Exchange

Bayer AG

3279

2328

18.96

Date	Time	Volume	Order Volume	Price
26/11/2024	18:39:28.247	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:39:25.760	30		18.942
			30	18.942
			30	18.942
26/11/2024	18:39:10.949	700		18.942
			700	18.942
			700	18.942
26/11/2024	18:39:02.667	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:38:06.984	30		18.942
			30	18.942
			30	18.942
26/11/2024	18:37:51.377	122		18.96
			122	18.96
			122	18.96
26/11/2024	18:37:19.340	500		18.942
			500	18.942
			500	18.942
26/11/2024	18:36:49.390	79		18.964
			79	18.964
			79	18.964
26/11/2024	18:36:41.866	13		18.96
			13	18.96
			13	18.96
26/11/2024	18:35:39.301	37		18.942
			37	18.942
			37	18.942
26/11/2024	18:35:23.576	25		18.96
			25	18.96
			25	18.96
26/11/2024	18:34:49.198	50		18.96
			50	18.96
			50	18.96
26/11/2024	18:34:39.536	60		18.96
			60	18.96
			60	18.96
26/11/2024	18:33:39.775	100		18.966
			100	18.966
			100	18.966
26/11/2024	18:33:34.754	15		18.966
			15	18.966
			15	18.966
26/11/2024	18:33:32.473	48		18.942
			48	18.942
			48	18.942
26/11/2024	18:33:13.585	530		18.96
			530	18.96
			530	18.96
26/11/2024	18:33:02.794	100		18.96
			100	18.96
			100	18.96
26/11/2024	18:32:34.275	1 000		18.96
			617	18.96
			383	18.96
			1 000	18.96
26/11/2024	18:32:20.481	53		18.948
			53	18.948
			53	18.948
26/11/2024	18:32:00.736	150		18.948
			150	18.948
			150	18.948
26/11/2024	18:31:19.371	150		18.942
			150	18.942
			150	18.942
26/11/2024	18:31:15.072	100		18.948
			100	18.948
			100	18.948
26/11/2024	18:31:01.340	20		18.942
			20	18.942
			20	18.942
26/11/2024	18:30:56.276	34		18.942
			34	18.942
			34	18.942
26/11/2024	18:30:26.990	7		18.948
			7	18.948
			7	18.948
26/11/2024	18:29:35.686	1 000		18.948
			1 000	18.948
			1 000	18.948
26/11/2024	18:29:06.265	2		18.948
			2	18.948
			2	18.948
26/11/2024	18:29:03.734	300		18.948
			229	18.948
			71	18.948
			300	18.948
26/11/2024	18:28:51.056	20		18.946
			20	18.946
			20	18.946
26/11/2024	18:27:49.546	75		18.946
			75	18.946
			75	18.946
26/11/2024	18:27:40.393	950		18.946
			950	18.946
			950	18.946
26/11/2024	18:26:54.956	200		18.946
			200	18.946
			200	18.946
26/11/2024	18:26:53.088	1 000		18.946
			1 000	18.946
			1 000	18.946
26/11/2024	18:26:37.667	250		18.946
			250	18.946
			250	18.946
26/11/2024	18:26:10.415	500		18.946
			500	18.946
			500	18.946
26/11/2024	18:25:06.275	100		18.946
			100	18.946
			100	18.946
26/11/2024	18:24:52.941	125		18.946
			125	18.946
			125	18.946
26/11/2024	18:24:52.553	351		18.946
			351	18.946
			265	18.946
			86	18.946
26/11/2024	18:24:24.475	1 573		18.948
			86	18.948
			1 573	18.948
			1 487	18.948
26/11/2024	18:23:25.428	20		18.968
			20	18.968
			20	18.968
26/11/2024	18:23:18.175	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:23:06.604	100		18.968
			100	18.968
			100	18.968
26/11/2024	18:22:02.656	100		18.948
			100	18.948
			100	18.948
26/11/2024	18:22:01.794	45		18.968
			45	18.968
			45	18.968
26/11/2024	18:21:45.622	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:21:07.679	100		18.968
			100	18.968
			100	18.968
26/11/2024	18:20:33.252	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:19:39.807	100		18.948
			100	18.948
			100	18.948
26/11/2024	18:19:17.374	34		18.968
			34	18.968
			34	18.968
26/11/2024	18:19:12.867	250		18.968
			250	18.968
			250	18.968
26/11/2024	18:19:02.280	250		18.968
			250	18.968
			250	18.968
26/11/2024	18:18:42.539	20		18.948
			20	18.948
			20	18.948
26/11/2024	18:18:37.622	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:18:26.721	15		18.968
			15	18.968
			15	18.968
26/11/2024	18:17:45.467	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:17:07.656	10		18.968
			10	18.968
			10	18.968
26/11/2024	18:17:01.497	139		18.948
			139	18.948
			50	18.948
			89	18.948
26/11/2024	18:16:18.155	30		18.968
			30	18.968
			30	18.968
26/11/2024	18:16:14.846	22		18.968
			22	18.968
			22	18.968
26/11/2024	18:16:06.288	30		18.948
			30	18.948
			30	18.948
26/11/2024	18:16:01.798	560		18.968
			560	18.968
			560	18.968
26/11/2024	18:15:49.658	20		18.968
			20	18.968
			20	18.968
26/11/2024	18:15:37.407	50		18.968
			50	18.968
			50	18.968
26/11/2024	18:15:29.264	55		18.968
			55	18.968
			55	18.968
26/11/2024	18:15:27.085	5		18.968
			5	18.968
			5	18.968
26/11/2024	18:15:13.531	20		18.968
			20	18.968
			20	18.968
26/11/2024	18:15:07.193	260		18.968
			100	18.968
			260	18.968
			160	18.968
26/11/2024	18:14:43.975	3		18.948
			3	18.948
			3	18.948
26/11/2024	18:14:16.866	3		18.968
			3	18.968
			3	18.968
26/11/2024	18:14:11.242	35		18.968
			35	18.968
			35	18.968
26/11/2024	18:14:10.305	100		18.968
			100	18.968
			100	18.968
26/11/2024	18:14:02.820	1 500		18.968
			50	18.968
			250	18.968
			200	18.968
			1 000	18.968
			1 500	18.968
26/11/2024	18:13:32.443	60		18.948
			60	18.948
			60	18.948
26/11/2024	18:12:58.239	25		18.948
			25	18.948
			25	18.948
26/11/2024	18:12:29.311	15		18.968
			15	18.968
			15	18.968
26/11/2024	18:12:04.637	10		18.968
			10	18.968
			10	18.968
26/11/2024	18:11:27.048	400		18.966
			400	18.966
			400	18.966
26/11/2024	18:11:16.568	10		18.966
			10	18.966
			10	18.966
26/11/2024	18:11:07.292	400		18.966
			250	18.966
			150	18.966
			400	18.966
26/11/2024	18:11:04.786	12		18.966
			12	18.966
			12	18.966
26/11/2024	18:10:37.593	200		18.942
			200	18.942
			200	18.942
26/11/2024	18:08:48.194	131		18.962
			131	18.962
			131	18.962
26/11/2024	18:08:37.064	30		18.962
			30	18.962
			30	18.962
26/11/2024	18:08:23.102	20		18.962
			20	18.962
			20	18.962
26/11/2024	18:08:15.109	400		18.962
			200	18.962
			200	18.962
			400	18.962
26/11/2024	18:07:39.570	1		18.966
			1	18.966
			1	18.966
26/11/2024	18:07:23.284	400		18.942
			400	18.942
			300	18.942
			100	18.942
26/11/2024	18:07:14.741	103		18.942
			103	18.942
			103	18.942
26/11/2024	18:06:46.783	3 000		18.966
			3 000	18.966
			3 000	18.966
26/11/2024	18:06:20.713	30		18.964
			30	18.964
			30	18.964
26/11/2024	18:06:16.435	53		18.964
			53	18.964
			53	18.964
26/11/2024	18:06:03.566	747		18.964
			740	18.964
			4	18.964
			747	18.964
			3	18.964
26/11/2024	18:05:26.076	1 000		18.964
			1 000	18.964
			1 000	18.964
26/11/2024	18:05:11.561	200		18.95
			200	18.95
			200	18.95
26/11/2024	18:04:32.642	60		18.964
			60	18.964
			60	18.964
26/11/2024	18:04:04.146	200		18.964
			200	18.964
			200	18.964
26/11/2024	18:03:54.087	325		18.964
			325	18.964
			325	18.964
26/11/2024	18:03:32.213	120		18.964
			120	18.964
			120	18.964
26/11/2024	18:03:31.722	100		18.942
			100	18.942
			100	18.942
26/11/2024	18:03:11.359	200		18.962
			200	18.962
			200	18.962
26/11/2024	18:02:49.451	1		18.942
			1	18.942
			1	18.942
26/11/2024	18:01:37.597	50		18.964
			50	18.964
			50	18.964
26/11/2024	18:01:07.746	7 250		18.95
			7 250	18.95
			5 000	18.95
			2 000	18.95
			250	18.95
26/11/2024	18:01:02.236	5		18.948
			5	18.948
			5	18.948
26/11/2024	18:01:00.982	360		18.94
			260	18.94
			100	18.94
			360	18.94
26/11/2024	18:00:26.542	500		18.948
			500	18.948
			500	18.948
26/11/2024	18:00:19.109	500		18.948
			500	18.948
			500	18.948
26/11/2024	17:59:31.921	100		18.948
			100	18.948
			100	18.948
26/11/2024	17:59:22.877	44		18.948
			44	18.948
			44	18.948
26/11/2024	17:58:49.918	40		18.948
			40	18.948
			40	18.948
26/11/2024	17:58:40.191	375		18.94
			375	18.94
			375	18.94
26/11/2024	17:58:33.133	25		18.94
			25	18.94
			25	18.94
26/11/2024	17:58:17.559	6		18.948
			6	18.948
			6	18.948
26/11/2024	17:58:14.968	400		18.948
			400	18.948
			400	18.948
26/11/2024	17:58:07.053	200		18.948
			200	18.948
			200	18.948
26/11/2024	17:57:56.754	75		18.948
			75	18.948
			75	18.948
26/11/2024	17:57:40.784	1 500		18.94
			1 500	18.94
			1 500	18.94
26/11/2024	17:57:37.687	200		18.948
			200	18.948
			200	18.948
26/11/2024	17:57:35.703	800		18.94
			800	18.94
			800	18.94
26/11/2024	17:57:07.495	300		18.948
			300	18.948
			100	18.948
			200	18.948
26/11/2024	17:56:34.512	4		18.94
			4	18.94
			4	18.94
26/11/2024	17:56:22.846	700		18.948
			700	18.948
			700	18.948
26/11/2024	17:56:18.521	200		18.94
			200	18.94
			200	18.94
26/11/2024	17:55:24.106	400		18.948
			400	18.948
			400	18.948
26/11/2024	17:55:08.522	10		18.948
			10	18.948
			10	18.948
26/11/2024	17:54:21.075	150		18.948
			150	18.948
			150	18.948
26/11/2024	17:53:50.953	1 000		18.948
			1 000	18.948
			800	18.948
			200	18.948
26/11/2024	17:53:50.057	3 137		18.94
			3 137	18.94
			2 000	18.94
			1 137	18.94
26/11/2024	17:53:37.191	200		18.93
			200	18.93
			200	18.93
26/11/2024	17:53:34.053	357		18.94
			357	18.94
			357	18.94
26/11/2024	17:53:32.222	200		18.93
			200	18.93
			200	18.93
26/11/2024	17:53:19.999	500		18.94
			500	18.94
			500	18.94
26/11/2024	17:53:18.591	30		18.93
			30	18.93
			30	18.93
26/11/2024	17:52:30.052	6		18.94
			6	18.94
			6	18.94
26/11/2024	17:52:22.226	150		18.938
			150	18.938
			150	18.938
26/11/2024	17:52:16.279	101		18.938
			101	18.938
			101	18.938
26/11/2024	17:51:56.085	7		18.938
			7	18.938
			7	18.938
26/11/2024	17:51:33.864	50		18.912
			50	18.912
			50	18.912
26/11/2024	17:51:31.147	100		18.938
			100	18.938
			100	18.938
26/11/2024	17:51:27.866	1		18.912
			1	18.912
			1	18.912
26/11/2024	17:50:54.881	100		18.912
			100	18.912
			100	18.912
26/11/2024	17:50:38.443	250		18.938
			250	18.938
			250	18.938
26/11/2024	17:50:29.654	250		18.938
			250	18.938
			250	18.938
26/11/2024	17:50:16.437	200		18.938
			80	18.938
			120	18.938
			200	18.938
26/11/2024	17:50:01.045	750		18.912
			750	18.912
			478	18.912
			50	18.912
			222	18.912
26/11/2024	17:49:41.711	43		18.92
			43	18.92
			43	18.92
26/11/2024	17:49:02.877	150		18.92
			150	18.92
			150	18.92
26/11/2024	17:49:01.389	3 307		18.92
			800	18.92
			4	18.92
			1 000	18.92
			3	18.92
			1 500	18.92
			3 307	18.92
26/11/2024	17:48:16.756	80		18.938
			80	18.938
			80	18.938
26/11/2024	17:48:14.700	100		18.938
			100	18.938
			100	18.938
26/11/2024	17:48:05.168	10		18.938
			10	18.938
			10	18.938
26/11/2024	17:47:54.521	20		18.938
			20	18.938
			20	18.938
26/11/2024	17:47:23.815	30		18.938
			30	18.938
			30	18.938
26/11/2024	17:47:05.220	165		18.938
			165	18.938
			165	18.938
26/11/2024	17:46:30.524	1 000		18.938
			1 000	18.938
			1 000	18.938
26/11/2024	17:46:29.529	1 000		18.938
			1 000	18.938
			1 000	18.938
26/11/2024	17:46:15.299	500		18.92
			500	18.92
			500	18.92
26/11/2024	17:46:11.839	2		18.916
			2	18.916
			2	18.916
26/11/2024	17:46:08.107	305		18.916
			305	18.916
			305	18.916
26/11/2024	17:46:03.428	460		18.916
			460	18.916
			150	18.916
			310	18.916
26/11/2024	17:45:49.181	100		18.938
			100	18.938
			100	18.938
26/11/2024	17:45:31.180	50		18.938
			50	18.938
			50	18.938
26/11/2024	17:45:30.830	520		18.938
			20	18.938
			520	18.938
			500	18.938
26/11/2024	17:44:24.672	20		18.938
			20	18.938
			20	18.938
26/11/2024	17:44:23.442	535		18.938
			535	18.938
			535	18.938
26/11/2024	17:44:13.986	200		18.938
			200	18.938
			200	18.938
26/11/2024	17:44:12.721	100		18.912
			100	18.912
			100	18.912
26/11/2024	17:44:10.739	100		18.938
			100	18.938
			100	18.938
26/11/2024	17:43:58.472	50		18.938
			50	18.938
			50	18.938
26/11/2024	17:43:40.389	150		18.912
			150	18.912
			150	18.912
26/11/2024	17:43:37.962	30		18.938
			30	18.938
			30	18.938
26/11/2024	17:43:34.373	500		18.938
			500	18.938
			500	18.938
26/11/2024	17:43:32.179	13		18.938
			13	18.938
			13	18.938
26/11/2024	17:43:31.294	5		18.938
			5	18.938
			5	18.938
26/11/2024	17:42:35.368	108		18.912
			8	18.912
			108	18.912
			100	18.912
26/11/2024	17:42:29.257	100		18.938
			100	18.938
			100	18.938
26/11/2024	17:42:18.066	265		18.938
			265	18.938
			265	18.938
26/11/2024	17:41:42.987	250		18.936
			250	18.936
			250	18.936
26/11/2024	17:41:37.153	120		18.936
			120	18.936
			120	18.936
26/11/2024	17:41:28.634	50		18.936
			50	18.936
			50	18.936
26/11/2024	17:41:27.315	1 200		18.936
			1 200	18.936
			1 200	18.936
26/11/2024	17:41:25.412	200		18.936
			200	18.936
			200	18.936
26/11/2024	17:41:25.084	200		18.936
			200	18.936
			200	18.936
26/11/2024	17:41:24.738	200		18.936
			200	18.936
			200	18.936
26/11/2024	17:41:24.450	500		18.938
			500	18.938
			70	18.938
			230	18.938
			200	18.938
26/11/2024	17:41:03.980	1 200		18.936
			1 000	18.936
			1 200	18.936
			200	18.936
26/11/2024	17:40:01.793	1 200		18.912
			1 200	18.912
			300	18.912
			900	18.912
26/11/2024	17:39:43.500	40		18.936
			40	18.936
			40	18.936
26/11/2024	17:39:24.560	5 000		18.93
			3 000	18.93
			3 000	18.93
			2 000	18.93
			2 000	18.93
26/11/2024	17:39:19.325	1 000		18.928
			1 000	18.928
			1 000	18.928
26/11/2024	17:38:09.485	1 000		18.926
			1 000	18.926
			1 000	18.926
26/11/2024	17:37:41.990	100		18.926
			100	18.926
			100	18.926
26/11/2024	17:37:38.799	107		18.926
			107	18.926
			107	18.926
26/11/2024	17:36:51.314	89		18.892
			89	18.892
			89	18.892
26/11/2024	17:36:33.141	5 622		18.90
			12	18.90
			675	18.90
			100	18.90
			150	18.90
			525	18.90
			100	18.90
			60	18.90
			2 622	18.90
			3 000	18.90
			600	18.90
			500	18.90
			2 900	18.90
26/11/2024	17:36:16.658	1 000		18.902
			1 000	18.902
			1 000	18.902
26/11/2024	17:36:05.174	1 000		18.902
			1 000	18.902
			1 000	18.902
26/11/2024	17:35:58.832	2 000		18.902
			55	18.902
			200	18.902
			500	18.902
			330	18.902
			2 000	18.902
			815	18.902
			100	18.902
26/11/2024	17:35:48.643	2 083		18.928
			60	18.928
			70	18.928
			100	18.928
			80	18.928
			50	18.928
			500	18.928
			2 000	18.928
			100	18.928
			83	18.928
			80	18.928
			50	18.928
			130	18.928
			20	18.928
			843	18.928
26/11/2024	17:33:32.379	1 076		18.97
			300	18.97
			20	18.97
			6	18.97
			100	18.97
			150	18.97
			100	18.97
			400	18.97
			1 076	18.97
26/11/2024	17:30:58.261	100		18.98
			100	18.98
			100	18.98
26/11/2024	17:30:56.080	813		18.99
			813	18.99
			725	18.99
			88	18.99
26/11/2024	17:30:53.379	500		18.99
			150	18.99
			275	18.99
			75	18.99
			500	18.99
26/11/2024	17:29:53.410	200		18.988
			200	18.988
			200	18.988
26/11/2024	17:29:53.055	300		18.99
			14	18.99
			116	18.99
			170	18.99
			300	18.99
26/11/2024	17:28:59.963	1 000		18.97
			1 000	18.97
			1 000	18.97
26/11/2024	17:28:50.315	1 100		18.972
			1 100	18.972
			1 100	18.972
26/11/2024	17:28:23.369	100		18.962
			100	18.962
			100	18.962
26/11/2024	17:28:22.818	425		18.962
			425	18.962
			425	18.962
26/11/2024	17:28:05.947	125		18.958
			125	18.958
			125	18.958
26/11/2024	17:27:58.849	260		18.956
			260	18.956
			260	18.956
26/11/2024	17:27:55.922	225		18.956
			225	18.956
			225	18.956
26/11/2024	17:27:50.474	153		18.954
			153	18.954
			153	18.954
26/11/2024	17:27:48.300	50		18.954
			50	18.954
			50	18.954
26/11/2024	17:27:42.040	50		18.952
			50	18.952
			50	18.952
26/11/2024	17:27:20.532	250		18.95
			250	18.95
			250	18.95
26/11/2024	17:27:20.388	1 260		18.96
			200	18.96
			150	18.96
			25	18.96
			30	18.96
			23	18.96
			200	18.96
			5	18.96
			200	18.96
			779	18.96
			158	18.96
			150	18.96
			300	18.96
			300	18.96
26/11/2024	17:25:52.795	150		18.96
			150	18.96
			150	18.96
26/11/2024	17:25:51.420	50		18.96
			50	18.96
			50	18.96
26/11/2024	17:25:50.002	50		18.96
			50	18.96
			50	18.96
26/11/2024	17:25:44.143	50		18.96
			50	18.96
			50	18.96
26/11/2024	17:25:32.361	8		18.956
			8	18.956
			8	18.956
26/11/2024	17:25:32.197	5		18.958
			5	18.958
			5	18.958
26/11/2024	17:25:27.218	26		18.964
			26	18.964
			26	18.964
26/11/2024	17:25:24.421	327		18.964
			327	18.964
			327	18.964
26/11/2024	17:25:21.079	600		18.962
			600	18.962
			600	18.962
26/11/2024	17:25:15.596	70		18.956
			70	18.956
			70	18.956
26/11/2024	17:25:08.772	100		18.956
			100	18.956
			100	18.956
26/11/2024	17:25:04.227	400		18.952
			400	18.952
			400	18.952
26/11/2024	17:25:02.427	1 853		18.954
			445	18.954
			270	18.954
			20	18.954
			2	18.954
			50	18.954
			100	18.954
			50	18.954
			40	18.954
			876	18.954
			100	18.954
			1 000	18.954
			750	18.954
			3	18.954
26/11/2024	17:22:12.007	100		18.926
			100	18.926
			100	18.926
26/11/2024	17:22:11.057	75		18.928
			75	18.928
			75	18.928
26/11/2024	17:22:09.613	150		18.926
			150	18.926
			150	18.926
26/11/2024	17:22:02.761	200		18.93
			200	18.93
			200	18.93
26/11/2024	17:21:58.026	200		18.93
			200	18.93
			200	18.93
26/11/2024	17:21:54.958	500		18.93
			500	18.93
			500	18.93
26/11/2024	17:21:52.637	625		18.934
			625	18.934
			100	18.934
			200	18.934
			150	18.934
			175	18.934
26/11/2024	17:21:50.454	1 269		18.932
			529	18.932
			675	18.932
			55	18.932
			75	18.932
			1 194	18.932
			10	18.932
26/11/2024	17:19:56.663	800		18.932
			800	18.932
			800	18.932
26/11/2024	17:19:36.022	1		18.924
			1	18.924
			1	18.924
26/11/2024	17:19:27.691	890		18.924
			890	18.924
			890	18.924
26/11/2024	17:19:07.111	110		18.916
			110	18.916
			110	18.916
26/11/2024	17:19:03.649	20		18.908
			20	18.908
			20	18.908
26/11/2024	17:19:01.806	500		18.908
			500	18.908
			500	18.908
26/11/2024	17:19:01.407	50		18.91
			50	18.91
			50	18.91
26/11/2024	17:18:46.931	264		18.91
			264	18.91
			264	18.91
26/11/2024	17:18:32.910	10		18.906
			10	18.906
			10	18.906
26/11/2024	17:18:05.799	800		18.912
			800	18.912
			800	18.912
26/11/2024	17:18:01.650	500		18.912
			500	18.912
			500	18.912
26/11/2024	17:17:59.076	80		18.906
			80	18.906
			80	18.906
26/11/2024	17:17:52.798	500		18.906
			500	18.906
			500	18.906
26/11/2024	17:17:51.233	11		18.908
			11	18.908
			11	18.908
26/11/2024	17:17:29.229	220		18.92
			220	18.92
			220	18.92
26/11/2024	17:17:11.942	6		18.916
			6	18.916
			6	18.916
26/11/2024	17:17:11.352	100		18.916
			100	18.916
			100	18.916
26/11/2024	17:17:06.058	60		18.918
			60	18.918
			60	18.918
26/11/2024	17:16:37.266	400		18.92
			400	18.92
			400	18.92
26/11/2024	17:16:34.714	60		18.92
			60	18.92
			60	18.92
26/11/2024	17:16:28.328	200		18.918
			200	18.918
			200	18.918
26/11/2024	17:16:27.510	49		18.92
			49	18.92
			49	18.92
26/11/2024	17:16:17.930	182		18.92
			182	18.92
			182	18.92
26/11/2024	17:16:11.297	766		18.92
			300	18.92
			75	18.92
			391	18.92
			300	18.92
			264	18.92
			202	18.92
26/11/2024	17:15:23.455	1 000		18.91
			1 000	18.91
			1 000	18.91
26/11/2024	17:15:20.930	200		18.908
			200	18.908
			200	18.908
26/11/2024	17:15:05.777	180		18.902
			180	18.902
			180	18.902
26/11/2024	17:14:58.451	500		18.90
			500	18.90
			500	18.90
26/11/2024	17:14:54.027	250		18.90
			250	18.90
			250	18.90
26/11/2024	17:14:50.933	2 455		18.90
			210	18.90
			210	18.90
			180	18.90
			2 300	18.90
			200	18.90
			400	18.90
			155	18.90
			250	18.90
			110	18.90
			20	18.90
			5	18.90
			100	18.90
			50	18.90
			150	18.90
			110	18.90
			250	18.90
			50	18.90
			60	18.90
			100	18.90
26/11/2024	17:14:48.004	810		18.90
			500	18.90
			798	18.90
			12	18.90
			210	18.90
			100	18.90
26/11/2024	17:14:47.765	690		18.90
			200	18.90
			100	18.90
			300	18.90
			20	18.90
			43	18.90
			50	18.90
			10	18.90
			50	18.90
			20	18.90
			100	18.90
			50	18.90
			117	18.90
			200	18.90
			20	18.90
			100	18.90
26/11/2024	17:14:47.678	300		18.90
			100	18.90
			200	18.90
			100	18.90
			100	18.90
			100	18.90
26/11/2024	17:13:38.211	1 000		18.91
			1 000	18.91
			1 000	18.91
26/11/2024	17:13:33.864	35		18.91
			35	18.91
			35	18.91
26/11/2024	17:13:33.261	132		18.91
			32	18.91
			100	18.91
			132	18.91
26/11/2024	17:13:05.017	122		18.91
			122	18.91
			122	18.91
26/11/2024	17:12:51.724	100		18.908
			100	18.908
			100	18.908
26/11/2024	17:12:49.496	53		18.908
			53	18.908
			53	18.908
26/11/2024	17:12:42.221	100		18.908
			100	18.908
			100	18.908
26/11/2024	17:12:38.104	279		18.91
			279	18.91
			279	18.91
26/11/2024	17:12:29.314	300		18.916
			300	18.916
			300	18.916
26/11/2024	17:12:25.546	50		18.916
			50	18.916
			50	18.916
26/11/2024	17:12:22.857	670		18.918
			670	18.918
			670	18.918
26/11/2024	17:12:19.881	800		18.918
			800	18.918
			800	18.918
26/11/2024	17:12:19.473	3		18.92
			3	18.92
			3	18.92
26/11/2024	17:12:18.899	60		18.92
			60	18.92
			60	18.92

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 365.40 / Ask: 366.50
Volume: 122 381
-4.75%

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2024 @ 18:39:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice