Tradegate Exchange

BASF SE

1609

1189

53.01

Date	Time	Volume	Order Volume	Price
10/03/2025	17:04:38.114	800		53.01
			800	53.01
			800	53.01
10/03/2025	17:04:24.669	25		53.00
			25	53.00
			25	53.00
10/03/2025	17:04:05.522	15		52.98
			15	52.98
			15	52.98
10/03/2025	17:02:14.607	5		53.00
			5	53.00
			5	53.00
10/03/2025	17:01:35.427	80		53.00
			80	53.00
			80	53.00
10/03/2025	17:01:29.270	200		53.00
			200	53.00
			200	53.00
10/03/2025	17:01:17.884	17		52.99
			17	52.99
			17	52.99
10/03/2025	17:00:58.365	500		52.98
			500	52.98
			500	52.98
10/03/2025	17:00:52.983	17		52.99
			17	52.99
			17	52.99
10/03/2025	17:00:47.786	19		52.99
			19	52.99
			19	52.99
10/03/2025	17:00:35.574	350		52.99
			350	52.99
			350	52.99
10/03/2025	17:00:35.035	650		52.99
			50	52.99
			600	52.99
			650	52.99
10/03/2025	17:00:20.331	600		52.99
			600	52.99
			600	52.99
10/03/2025	17:00:19.410	600		52.99
			600	52.99
			600	52.99
10/03/2025	17:00:06.274	800		52.99
			800	52.99
			800	52.99
10/03/2025	16:59:32.124	140		53.00
			140	53.00
			140	53.00
10/03/2025	16:59:22.880	226		53.00
			226	53.00
			226	53.00
10/03/2025	16:59:13.175	100		53.00
			100	53.00
			100	53.00
10/03/2025	16:59:08.592	100		52.99
			100	52.99
			100	52.99
10/03/2025	16:59:03.318	600		53.00
			600	53.00
			600	53.00
10/03/2025	16:59:02.913	100		53.01
			100	53.01
			100	53.01
10/03/2025	16:58:56.437	35		53.00
			35	53.00
			35	53.00
10/03/2025	16:58:44.421	50		53.00
			50	53.00
			50	53.00
10/03/2025	16:57:46.949	10		53.00
			10	53.00
			10	53.00
10/03/2025	16:56:26.486	10		53.02
			10	53.02
			10	53.02
10/03/2025	16:56:25.351	12		53.03
			12	53.03
			12	53.03
10/03/2025	16:56:22.042	470		53.03
			470	53.03
			470	53.03
10/03/2025	16:56:16.975	17		53.01
			17	53.01
			17	53.01
10/03/2025	16:56:05.847	40		53.00
			40	53.00
			40	53.00
10/03/2025	16:56:02.124	150		52.99
			150	52.99
			150	52.99
10/03/2025	16:54:35.308	150		53.02
			150	53.02
			150	53.02
10/03/2025	16:54:17.788	3		53.02
			3	53.02
			3	53.02
10/03/2025	16:54:02.584	1		53.02
			1	53.02
			1	53.02
10/03/2025	16:53:13.989	29		53.01
			29	53.01
			29	53.01
10/03/2025	16:52:16.728	4		53.03
			4	53.03
			4	53.03
10/03/2025	16:52:03.293	600		53.03
			600	53.03
			600	53.03
10/03/2025	16:51:56.997	17		53.03
			17	53.03
			17	53.03
10/03/2025	16:51:52.153	15		53.02
			15	53.02
			15	53.02
10/03/2025	16:51:44.650	20		53.00
			20	53.00
			20	53.00
10/03/2025	16:51:35.888	5		52.98
			5	52.98
			5	52.98
10/03/2025	16:51:15.062	17		52.98
			17	52.98
			17	52.98
10/03/2025	16:50:53.227	20		52.97
			20	52.97
			20	52.97
10/03/2025	16:50:15.517	35		52.98
			35	52.98
			35	52.98
10/03/2025	16:49:49.758	7		52.99
			7	52.99
			7	52.99
10/03/2025	16:49:45.469	10		52.98
			10	52.98
			10	52.98
10/03/2025	16:49:33.770	40		53.00
			40	53.00
			40	53.00
10/03/2025	16:49:21.693	20		53.00
			20	53.00
			20	53.00
10/03/2025	16:49:09.653	60		53.00
			60	53.00
			60	53.00
10/03/2025	16:49:03.700	100		53.01
			100	53.01
			100	53.01
10/03/2025	16:48:19.064	30		53.03
			30	53.03
			30	53.03
10/03/2025	16:48:12.493	200		53.03
			200	53.03
			200	53.03
10/03/2025	16:47:24.888	190		53.00
			190	53.00
			190	53.00
10/03/2025	16:47:24.459	50		53.01
			50	53.01
			50	53.01
10/03/2025	16:47:22.856	100		53.00
			100	53.00
			100	53.00
10/03/2025	16:47:18.478	17		53.00
			17	53.00
			17	53.00
10/03/2025	16:47:01.190	23		52.98
			23	52.98
			23	52.98
10/03/2025	16:46:56.668	20		52.99
			20	52.99
			20	52.99
10/03/2025	16:46:47.135	17		53.00
			17	53.00
			17	53.00
10/03/2025	16:45:24.085	600		52.93
			600	52.93
			600	52.93
10/03/2025	16:45:12.753	190		52.92
			190	52.92
			190	52.92
10/03/2025	16:44:56.373	237		52.93
			237	52.93
			237	52.93
10/03/2025	16:44:07.616	2 281		52.94
			2 281	52.94
			2 281	52.94
10/03/2025	16:43:54.181	700		52.90
			700	52.90
			700	52.90
10/03/2025	16:43:51.787	800		52.90
			800	52.90
			800	52.90
10/03/2025	16:43:43.955	2		52.89
			2	52.89
			2	52.89
10/03/2025	16:43:41.998	60		52.90
			60	52.90
			60	52.90
10/03/2025	16:43:30.496	1		52.89
			1	52.89
			1	52.89
10/03/2025	16:43:19.043	6		52.92
			6	52.92
			6	52.92
10/03/2025	16:42:34.569	2		52.87
			2	52.87
			2	52.87
10/03/2025	16:42:23.563	600		52.88
			600	52.88
			600	52.88
10/03/2025	16:42:03.142	4		52.87
			4	52.87
			4	52.87
10/03/2025	16:41:39.415	2		52.90
			2	52.90
			2	52.90
10/03/2025	16:41:37.242	100		52.91
			100	52.91
			100	52.91
10/03/2025	16:41:21.515	5		52.93
			5	52.93
			5	52.93
10/03/2025	16:41:20.608	25		52.93
			25	52.93
			25	52.93
10/03/2025	16:41:02.392	4		52.93
			4	52.93
			4	52.93
10/03/2025	16:40:49.005	39		52.95
			39	52.95
			39	52.95
10/03/2025	16:39:37.112	3		52.96
			3	52.96
			3	52.96
10/03/2025	16:39:21.375	2		52.99
			2	52.99
			2	52.99
10/03/2025	16:39:04.799	300		52.96
			300	52.96
			300	52.96
10/03/2025	16:39:01.971	2		52.97
			2	52.97
			2	52.97
10/03/2025	16:38:50.119	2		52.99
			2	52.99
			2	52.99
10/03/2025	16:38:35.662	1		52.98
			1	52.98
			1	52.98
10/03/2025	16:38:25.942	38		52.99
			38	52.99
			38	52.99
10/03/2025	16:38:24.922	75		52.99
			75	52.99
			75	52.99
10/03/2025	16:38:17.250	1		53.00
			1	53.00
			1	53.00
10/03/2025	16:37:55.835	5		53.02
			5	53.02
			5	53.02
10/03/2025	16:37:34.638	3		53.04
			3	53.04
			3	53.04
10/03/2025	16:37:12.870	3		53.05
			3	53.05
			3	53.05
10/03/2025	16:36:28.484	350		53.05
			350	53.05
			350	53.05
10/03/2025	16:36:20.407	1		53.06
			1	53.06
			1	53.06
10/03/2025	16:35:56.122	50		53.07
			50	53.07
			50	53.07
10/03/2025	16:35:14.671	10		53.05
			10	53.05
			10	53.05
10/03/2025	16:35:11.251	20		53.02
			20	53.02
			20	53.02
10/03/2025	16:34:38.962	160		53.04
			160	53.04
			160	53.04
10/03/2025	16:34:30.680	2		53.04
			2	53.04
			2	53.04
10/03/2025	16:34:11.785	9		53.06
			9	53.06
			9	53.06
10/03/2025	16:33:58.863	75		53.06
			75	53.06
			75	53.06
10/03/2025	16:33:49.660	5		53.05
			5	53.05
			5	53.05
10/03/2025	16:33:34.122	9		53.03
			9	53.03
			9	53.03
10/03/2025	16:33:04.233	600		53.04
			600	53.04
			600	53.04
10/03/2025	16:32:50.318	5		53.03
			5	53.03
			5	53.03
10/03/2025	16:32:26.878	9		53.04
			9	53.04
			9	53.04
10/03/2025	16:32:15.344	100		53.05
			100	53.05
			100	53.05
10/03/2025	16:32:12.278	5		53.09
			5	53.09
			5	53.09
10/03/2025	16:31:27.265	3		53.11
			3	53.11
			3	53.11
10/03/2025	16:31:11.875	4		53.10
			4	53.10
			4	53.10
10/03/2025	16:31:10.982	800		53.10
			800	53.10
			800	53.10
10/03/2025	16:31:06.147	600		53.10
			600	53.10
			600	53.10
10/03/2025	16:30:49.217	6		53.04
			6	53.04
			6	53.04
10/03/2025	16:30:27.868	4		52.99
			4	52.99
			4	52.99
10/03/2025	16:30:18.674	8		53.02
			8	53.02
			8	53.02
10/03/2025	16:29:55.634	11		53.02
			11	53.02
			11	53.02
10/03/2025	16:29:41.690	10		53.01
			10	53.01
			10	53.01
10/03/2025	16:28:35.955	3		53.00
			3	53.00
			3	53.00
10/03/2025	16:28:27.706	100		53.00
			100	53.00
			100	53.00
10/03/2025	16:28:13.742	1		52.95
			1	52.95
			1	52.95
10/03/2025	16:28:02.928	4		52.96
			4	52.96
			4	52.96
10/03/2025	16:27:53.852	140		52.98
			140	52.98
			140	52.98
10/03/2025	16:27:11.907	1		53.00
			1	53.00
			1	53.00
10/03/2025	16:26:59.761	4		53.00
			4	53.00
			4	53.00
10/03/2025	16:25:50.746	600		53.01
			600	53.01
			600	53.01
10/03/2025	16:25:33.616	300		53.01
			300	53.01
			300	53.01
10/03/2025	16:24:57.279	2		53.00
			2	53.00
			2	53.00
10/03/2025	16:24:35.121	40		53.00
			40	53.00
			40	53.00
10/03/2025	16:24:29.001	80		53.00
			80	53.00
			80	53.00
10/03/2025	16:24:20.668	6		53.01
			6	53.01
			6	53.01
10/03/2025	16:24:20.152	10		53.00
			10	53.00
			10	53.00
10/03/2025	16:24:09.135	500		53.00
			500	53.00
			500	53.00
10/03/2025	16:24:09.051	490		53.00
			490	53.00
			490	53.00
10/03/2025	16:23:40.107	800		53.05
			800	53.05
			800	53.05
10/03/2025	16:23:19.271	2		53.04
			2	53.04
			2	53.04
10/03/2025	16:23:07.866	4		53.03
			4	53.03
			4	53.03
10/03/2025	16:23:01.794	40		53.01
			40	53.01
			40	53.01
10/03/2025	16:22:50.854	50		53.04
			50	53.04
			50	53.04
10/03/2025	16:22:34.808	134		53.05
			134	53.05
			134	53.05
10/03/2025	16:22:12.265	200		53.02
			200	53.02
			200	53.02
10/03/2025	16:21:33.706	2		52.96
			2	52.96
			2	52.96
10/03/2025	16:21:32.970	1		52.98
			1	52.98
			1	52.98
10/03/2025	16:20:49.385	4		52.98
			4	52.98
			4	52.98
10/03/2025	16:20:47.441	40		52.98
			40	52.98
			40	52.98
10/03/2025	16:20:43.783	200		52.98
			200	52.98
			200	52.98
10/03/2025	16:19:52.986	10		53.02
			10	53.02
			10	53.02
10/03/2025	16:19:17.787	2		53.01
			2	53.01
			2	53.01
10/03/2025	16:18:35.445	4		53.09
			4	53.09
			4	53.09
10/03/2025	16:16:59.655	1		53.07
			1	53.07
			1	53.07
10/03/2025	16:16:37.475	2		53.07
			2	53.07
			2	53.07
10/03/2025	16:16:19.870	2		53.04
			2	53.04
			2	53.04
10/03/2025	16:15:22.983	4		53.03
			4	53.03
			4	53.03
10/03/2025	16:15:04.289	7		53.09
			7	53.09
			7	53.09
10/03/2025	16:14:43.003	4		53.11
			4	53.11
			4	53.11
10/03/2025	16:14:16.165	4		53.08
			4	53.08
			4	53.08
10/03/2025	16:14:12.509	124		53.04
			124	53.04
			124	53.04
10/03/2025	16:14:09.057	27		53.06
			27	53.06
			27	53.06
10/03/2025	16:13:58.291	2		53.07
			2	53.07
			2	53.07
10/03/2025	16:13:28.046	111		53.12
			111	53.12
			111	53.12
10/03/2025	16:12:46.674	20		53.10
			20	53.10
			20	53.10
10/03/2025	16:12:43.844	5		53.09
			5	53.09
			5	53.09
10/03/2025	16:12:02.173	2		53.02
			2	53.02
			2	53.02
10/03/2025	16:11:48.597	20		53.03
			20	53.03
			20	53.03
10/03/2025	16:11:46.110	3		53.03
			3	53.03
			3	53.03
10/03/2025	16:11:36.543	252		53.01
			252	53.01
			252	53.01
10/03/2025	16:11:32.801	600		53.03
			600	53.03
			600	53.03
10/03/2025	16:11:24.069	100		53.04
			100	53.04
			100	53.04
10/03/2025	16:11:23.512	18		53.03
			18	53.03
			18	53.03
10/03/2025	16:10:59.095	100		53.08
			100	53.08
			100	53.08
10/03/2025	16:10:15.312	1		52.99
			1	52.99
			1	52.99
10/03/2025	16:09:23.790	4		53.03
			4	53.03
			4	53.03
10/03/2025	16:08:52.234	70		52.99
			70	52.99
			70	52.99
10/03/2025	16:08:23.175	1		53.02
			1	53.02
			1	53.02
10/03/2025	16:07:53.518	4		53.08
			4	53.08
			4	53.08
10/03/2025	16:07:11.663	250		53.05
			250	53.05
			250	53.05
10/03/2025	16:06:41.346	3		53.02
			3	53.02
			3	53.02
10/03/2025	16:06:38.217	10		53.00
			10	53.00
			10	53.00
10/03/2025	16:05:50.682	500		53.00
			500	53.00
			500	53.00
10/03/2025	16:04:26.732	47		53.00
			47	53.00
			47	53.00
10/03/2025	16:03:43.757	1 290		52.96
			1 290	52.96
			1 290	52.96
10/03/2025	16:03:28.411	700		52.99
			700	52.99
			700	52.99
10/03/2025	16:03:28.029	600		52.99
			600	52.99
			600	52.99
10/03/2025	16:03:17.265	550		53.02
			500	53.02
			50	53.02
			550	53.02
10/03/2025	16:03:11.490	600		53.01
			600	53.01
			600	53.01
10/03/2025	16:02:00.867	19		53.00
			19	53.00
			19	53.00
10/03/2025	16:01:37.869	30		52.98
			30	52.98
			30	52.98
10/03/2025	16:00:32.407	7 000		52.85
			400	52.85
			6 600	52.85
			7 000	52.85
10/03/2025	16:00:07.272	600		53.00
			600	53.00
			600	53.00
10/03/2025	16:00:05.185	1		53.00
			1	53.00
			1	53.00
10/03/2025	16:00:02.804	1		52.96
			1	52.96
			1	52.96
10/03/2025	15:59:27.440	89		52.92
			89	52.92
			89	52.92
10/03/2025	15:59:27.337	100		52.92
			100	52.92
			100	52.92
10/03/2025	15:57:43.406	10		52.79
			10	52.79
			10	52.79
10/03/2025	15:56:46.632	4		52.94
			4	52.94
			4	52.94
10/03/2025	15:56:45.147	100		52.95
			100	52.95
			100	52.95
10/03/2025	15:55:44.848	230		52.97
			230	52.97
			230	52.97
10/03/2025	15:55:10.229	22		52.96
			22	52.96
			22	52.96
10/03/2025	15:55:03.721	50		52.88
			50	52.88
			50	52.88
10/03/2025	15:54:39.543	600		52.87
			600	52.87
			600	52.87
10/03/2025	15:53:50.739	25		53.27
			25	53.27
			25	53.27
10/03/2025	15:53:45.126	120		53.05
			120	53.05
			120	53.05
10/03/2025	15:53:43.952	200		53.03
			200	53.03
			200	53.03
10/03/2025	15:53:43.527	104		53.00
			104	53.00
			9	53.00
			95	53.00
10/03/2025	15:53:25.065	500		52.70
			500	52.70
			500	52.70
10/03/2025	15:52:23.329	30		52.73
			30	52.73
			30	52.73
10/03/2025	15:52:03.880	45		52.73
			45	52.73
			45	52.73
10/03/2025	15:51:47.857	90		52.72
			90	52.72
			90	52.72
10/03/2025	15:51:39.081	1 900		52.63
			1 900	52.63
			1 900	52.63
10/03/2025	15:51:28.085	600		52.65
			600	52.65
			600	52.65
10/03/2025	15:50:27.094	25		52.67
			25	52.67
			25	52.67
10/03/2025	15:50:09.958	400		52.66
			400	52.66
			400	52.66
10/03/2025	15:50:00.960	200		52.65
			200	52.65
			200	52.65
10/03/2025	15:49:49.469	100		52.66
			100	52.66
			100	52.66
10/03/2025	15:49:38.008	100		52.64
			100	52.64
			100	52.64
10/03/2025	15:49:25.893	471		52.63
			471	52.63
			471	52.63
10/03/2025	15:48:19.614	7		52.64
			7	52.64
			7	52.64
10/03/2025	15:48:03.073	600		52.61
			600	52.61
			600	52.61
10/03/2025	15:47:58.283	25		52.60
			25	52.60
			25	52.60
10/03/2025	15:46:52.141	600		52.61
			600	52.61
			600	52.61
10/03/2025	15:46:48.930	99		52.61
			99	52.61
			99	52.61
10/03/2025	15:46:42.195	102		52.61
			102	52.61
			102	52.61
10/03/2025	15:45:51.542	125		52.63
			125	52.63
			125	52.63
10/03/2025	15:44:14.775	8		52.63
			8	52.63
			8	52.63
10/03/2025	15:44:14.210	48		52.63
			48	52.63
			48	52.63
10/03/2025	15:43:13.595	2		52.63
			2	52.63
			2	52.63
10/03/2025	15:42:31.130	350		52.58
			350	52.58
			350	52.58
10/03/2025	15:41:48.716	1 498		52.50
			1 498	52.50
			1 498	52.50
10/03/2025	15:41:43.309	600		52.53
			600	52.53
			600	52.53
10/03/2025	15:41:41.258	25		52.53
			25	52.53
			25	52.53
10/03/2025	15:41:33.668	50		52.53
			50	52.53
			50	52.53
10/03/2025	15:41:14.857	9		52.53
			9	52.53
			9	52.53
10/03/2025	15:40:56.730	88		52.50
			88	52.50
			88	52.50
10/03/2025	15:40:51.236	25		52.50
			25	52.50
			25	52.50
10/03/2025	15:40:47.405	400		52.46
			400	52.46
			400	52.46
10/03/2025	15:39:43.055	275		52.50
			275	52.50
			275	52.50
10/03/2025	15:39:32.816	5		52.53
			5	52.53
			5	52.53
10/03/2025	15:39:29.792	100		52.53
			100	52.53
			100	52.53
10/03/2025	15:39:04.053	700		52.51
			700	52.51
			700	52.51
10/03/2025	15:39:01.882	205		52.49
			205	52.49
			205	52.49
10/03/2025	15:38:49.389	65		52.48
			65	52.48
			65	52.48
10/03/2025	15:38:32.533	15		52.50
			15	52.50
			15	52.50
10/03/2025	15:37:15.035	20		52.48
			20	52.48
			20	52.48
10/03/2025	15:37:03.359	600		52.50
			600	52.50
			600	52.50
10/03/2025	15:36:44.654	207		52.51
			50	52.51
			7	52.51
			207	52.51
			150	52.51
10/03/2025	15:36:27.859	850		52.46
			848	52.46
			800	52.46
			2	52.46
			50	52.46
10/03/2025	15:34:16.974	600		52.45
			600	52.45
			600	52.45
10/03/2025	15:34:16.336	600		52.45
			600	52.45
			600	52.45
10/03/2025	15:34:09.468	35		52.46
			35	52.46
			35	52.46
10/03/2025	15:33:47.633	40		52.48
			40	52.48
			40	52.48
10/03/2025	15:33:37.565	50		52.51
			50	52.51
			50	52.51
10/03/2025	15:33:17.705	600		52.56
			600	52.56
			600	52.56
10/03/2025	15:32:50.478	2		52.55
			2	52.55
			2	52.55
10/03/2025	15:31:21.111	111		52.57
			111	52.57
			111	52.57
10/03/2025	15:31:05.760	45		52.54
			45	52.54
			45	52.54
10/03/2025	15:30:58.579	40		52.46
			40	52.46
			40	52.46
10/03/2025	15:30:38.041	6		52.45
			6	52.45
			6	52.45
10/03/2025	15:30:30.183	20		52.44
			20	52.44
			20	52.44
10/03/2025	15:28:23.072	400		52.48
			400	52.48
			400	52.48
10/03/2025	15:26:43.163	100		52.52
			100	52.52
			100	52.52
10/03/2025	15:25:53.659	500		52.54
			500	52.54
			500	52.54
10/03/2025	15:25:08.437	200		52.51
			200	52.51
			200	52.51
10/03/2025	15:24:18.831	150		52.48
			150	52.48
			150	52.48
10/03/2025	15:23:46.586	500		52.54
			500	52.54
			500	52.54
10/03/2025	15:22:15.226	400		52.47
			400	52.47
			400	52.47
10/03/2025	15:22:11.810	600		52.49
			600	52.49
			600	52.49
10/03/2025	15:22:11.677	100		52.50
			100	52.50
			100	52.50
10/03/2025	15:21:28.012	100		52.52
			100	52.52
			100	52.52
10/03/2025	15:20:42.044	104		52.57
			104	52.57
			104	52.57
10/03/2025	15:20:40.521	432		52.59
			432	52.59
			432	52.59
10/03/2025	15:20:30.104	23		52.58
			23	52.58
			23	52.58
10/03/2025	15:19:13.703	75		52.56
			75	52.56
			75	52.56
10/03/2025	15:17:28.935	192		52.58
			192	52.58
			192	52.58
10/03/2025	15:17:24.570	11		52.57
			11	52.57
			11	52.57
10/03/2025	15:16:03.689	50		52.61
			50	52.61
			50	52.61
10/03/2025	15:14:45.986	200		52.63
			200	52.63
			200	52.63
10/03/2025	15:14:29.985	70		52.60
			70	52.60
			70	52.60
10/03/2025	15:13:05.674	5		52.65
			5	52.65
			5	52.65
10/03/2025	15:12:30.056	200		52.66
			200	52.66
			200	52.66
10/03/2025	15:11:38.872	2 895		52.62
			2 895	52.62
			2 895	52.62
10/03/2025	15:11:32.277	600		52.65
			600	52.65
			600	52.65
10/03/2025	15:11:13.615	600		52.66
			600	52.66
			600	52.66
10/03/2025	15:09:28.643	39		52.61
			39	52.61
			39	52.61
10/03/2025	15:07:04.236	40		52.60
			40	52.60
			40	52.60
10/03/2025	15:06:59.993	200		52.58
			200	52.58
			200	52.58
10/03/2025	15:06:29.956	20		52.59
			20	52.59
			20	52.59
10/03/2025	15:05:10.667	300		52.53
			300	52.53
			300	52.53
10/03/2025	15:05:00.344	186		52.54
			186	52.54
			186	52.54
10/03/2025	15:04:13.550	350		52.59
			350	52.59
			350	52.59
10/03/2025	15:04:08.716	100		52.58
			100	52.58
			100	52.58
10/03/2025	15:03:42.665	25		52.60
			25	52.60
			25	52.60
10/03/2025	15:02:53.762	50		52.61
			50	52.61
			50	52.61
10/03/2025	15:02:17.150	60		52.60
			60	52.60
			60	52.60
10/03/2025	15:01:59.325	37		52.59
			37	52.59
			37	52.59
10/03/2025	14:59:54.229	8		52.61
			8	52.61
			8	52.61
10/03/2025	14:58:22.302	113		52.74
			113	52.74
			113	52.74
10/03/2025	14:57:56.237	50		52.75
			50	52.75
			50	52.75
10/03/2025	14:57:48.907	120		52.76
			120	52.76
			120	52.76
10/03/2025	14:57:24.502	99		52.75
			99	52.75
			99	52.75
10/03/2025	14:57:09.239	50		52.73
			50	52.73
			50	52.73
10/03/2025	14:56:07.521	20		52.66
			20	52.66
			20	52.66
10/03/2025	14:55:17.956	100		52.66
			100	52.66
			100	52.66
10/03/2025	14:54:02.965	50		52.63
			50	52.63
			50	52.63
10/03/2025	14:53:22.494	55		52.64
			55	52.64
			55	52.64
10/03/2025	14:51:23.284	112		52.70
			112	52.70
			112	52.70
10/03/2025	14:50:58.721	10		52.73
			10	52.73
			10	52.73
10/03/2025	14:50:44.435	10		52.72
			10	52.72
			10	52.72
10/03/2025	14:50:03.276	4		52.74
			4	52.74
			4	52.74
10/03/2025	14:49:25.558	75		52.76
			75	52.76
			75	52.76
10/03/2025	14:46:08.569	50		52.84
			50	52.84
			50	52.84
10/03/2025	14:45:56.311	10		52.85
			10	52.85
			10	52.85
10/03/2025	14:45:33.007	92		52.86
			92	52.86
			92	52.86
10/03/2025	14:44:40.521	50		52.87
			50	52.87
			50	52.87
10/03/2025	14:44:34.293	92		52.90
			92	52.90
			92	52.90
10/03/2025	14:43:46.273	92		52.90
			92	52.90
			92	52.90
10/03/2025	14:42:48.363	40		52.89
			40	52.89
			40	52.89
10/03/2025	14:42:44.869	447		52.90
			447	52.90
			447	52.90
10/03/2025	14:42:18.424	92		52.88
			92	52.88
			92	52.88
10/03/2025	14:41:34.830	20		52.91
			20	52.91
			20	52.91
10/03/2025	14:40:55.409	15		52.86
			15	52.86
			15	52.86
10/03/2025	14:39:07.876	250		52.88
			250	52.88
			250	52.88
10/03/2025	14:38:10.125	92		52.92
			92	52.92
			92	52.92
10/03/2025	14:38:02.896	50		52.91
			50	52.91
			50	52.91
10/03/2025	14:37:48.218	600		52.91
			600	52.91
			600	52.91
10/03/2025	14:36:43.057	100		52.87
			100	52.87
			100	52.87
10/03/2025	14:36:12.082	175		52.98
			175	52.98
			175	52.98
10/03/2025	14:35:29.221	100		52.98
			100	52.98
			100	52.98
10/03/2025	14:34:43.084	17		52.90
			17	52.90
			17	52.90
10/03/2025	14:34:35.915	600		52.91
			600	52.91
			600	52.91
10/03/2025	14:34:26.963	20		52.87
			20	52.87
			20	52.87
10/03/2025	14:32:10.322	10		52.99
			10	52.99
			10	52.99
10/03/2025	14:31:39.932	1 343		52.88
			1 343	52.88
			1 343	52.88
10/03/2025	14:31:29.639	600		52.93
			600	52.93
			600	52.93
10/03/2025	14:30:22.776	25		52.79
			25	52.79
			25	52.79
10/03/2025	14:30:15.530	200		52.83
			200	52.83
			200	52.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 110.00
Ask: 1 111.00
Volume: 98 828
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 17:05:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice