Microsoft Corp.

936

740

404.10

       

Date Time Volume Order Volume Price
31/01/2025 09:51:46.571 1   404.10
      1 404.10
      1 404.10
31/01/2025 09:51:19.455 78   404.15
      78 404.15
      78 404.15
31/01/2025 09:51:14.030 150   403.90
      150 403.90
      150 403.90
31/01/2025 09:51:03.406 8   404.00
      8 404.00
      8 404.00
31/01/2025 09:50:58.020 5   404.00
      5 404.00
      5 404.00
31/01/2025 09:50:44.218 6   404.30
      6 404.30
      6 404.30
31/01/2025 09:50:28.801 5   403.50
      5 403.50
      5 403.50
31/01/2025 09:50:23.373 68   404.30
      20 404.30
      68 404.30
      30 404.30
      15 404.30
      3 404.30
31/01/2025 09:48:47.335 300   404.15
      300 404.15
      300 404.15
31/01/2025 09:48:41.427 25   404.30
      25 404.30
      25 404.30
31/01/2025 09:48:20.594 5   404.00
      5 404.00
      5 404.00
31/01/2025 09:48:18.327 11   404.15
      11 404.15
      11 404.15
31/01/2025 09:48:17.457 5   404.15
      5 404.15
      5 404.15
31/01/2025 09:48:14.822 3   404.15
      3 404.15
      3 404.15
31/01/2025 09:48:11.091 1   404.00
      1 404.00
      1 404.00
31/01/2025 09:48:10.764 1   404.15
      1 404.15
      1 404.15
31/01/2025 09:48:10.298 260   404.00
      260 404.00
      260 404.00
31/01/2025 09:47:38.041 4   404.15
      4 404.15
      4 404.15
31/01/2025 09:47:35.970 1   404.15
      1 404.15
      1 404.15
31/01/2025 09:47:19.503 20   404.00
      20 404.00
      20 404.00
31/01/2025 09:47:15.477 4   404.00
      4 404.00
      4 404.00
31/01/2025 09:46:57.229 150   403.50
      150 403.50
      150 403.50
31/01/2025 09:46:57.127 15   403.50
      15 403.50
      10 403.50
      5 403.50
31/01/2025 09:46:52.785 14   404.00
      2 404.00
      14 404.00
      5 404.00
      5 404.00
      2 404.00
31/01/2025 09:46:44.989 75   404.10
      75 404.10
      1 404.10
      74 404.10
31/01/2025 09:46:44.117 1   404.30
      1 404.30
      1 404.30
31/01/2025 09:45:44.678 300   404.25
      300 404.25
      300 404.25
31/01/2025 09:45:43.339 10   404.25
      10 404.25
      10 404.25
31/01/2025 09:45:38.290 15   404.45
      15 404.45
      15 404.45
31/01/2025 09:45:35.170 2   404.45
      2 404.45
      2 404.45
31/01/2025 09:45:32.209 3   404.45
      3 404.45
      3 404.45
31/01/2025 09:45:31.891 15   404.25
      15 404.25
      15 404.25
31/01/2025 09:45:20.223 3   404.55
      3 404.55
      3 404.55
31/01/2025 09:45:12.347 10   404.25
      10 404.25
      10 404.25
31/01/2025 09:45:04.301 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:44:59.939 5   404.55
      5 404.55
      5 404.55
31/01/2025 09:44:59.379 16   404.55
      16 404.55
      16 404.55
31/01/2025 09:44:53.442 4   404.55
      4 404.55
      4 404.55
31/01/2025 09:44:48.497 4   404.25
      4 404.25
      4 404.25
31/01/2025 09:44:47.894 95   404.25
      95 404.25
      95 404.25
31/01/2025 09:44:46.467 2   404.55
      2 404.55
      2 404.55
31/01/2025 09:44:45.495 25   404.55
      25 404.55
      25 404.55
31/01/2025 09:44:24.618 2   404.55
      2 404.55
      2 404.55
31/01/2025 09:44:19.492 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:43:42.054 300   404.35
      300 404.35
      300 404.35
31/01/2025 09:43:36.355 300   404.35
      300 404.35
      300 404.35
31/01/2025 09:43:29.425 12   404.60
      12 404.60
      12 404.60
31/01/2025 09:43:22.134 74   404.60
      74 404.60
      74 404.60
31/01/2025 09:43:13.817 26   404.60
      26 404.60
      26 404.60
31/01/2025 09:43:02.001 8   404.65
      8 404.65
      8 404.65
31/01/2025 09:42:58.997 5   404.65
      5 404.65
      5 404.65
31/01/2025 09:42:48.354 2   404.65
      2 404.65
      2 404.65
31/01/2025 09:42:35.832 12   404.65
      12 404.65
      12 404.65
31/01/2025 09:42:26.133 50   404.35
      50 404.35
      50 404.35
31/01/2025 09:42:17.726 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:42:10.535 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:42:07.889 10   404.65
      10 404.65
      10 404.65
31/01/2025 09:42:03.602 300   404.45
      300 404.45
      300 404.45
31/01/2025 09:42:03.185 37   404.65
      12 404.65
      37 404.65
      25 404.65
31/01/2025 09:41:37.035 40   404.65
      40 404.65
      40 404.65
31/01/2025 09:41:36.531 250   404.65
      250 404.65
      250 404.65
31/01/2025 09:41:31.095 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:41:03.553 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:40:59.433 20   404.55
      20 404.55
      20 404.55
31/01/2025 09:40:57.975 15   404.55
      15 404.55
      15 404.55
31/01/2025 09:40:40.778 10   404.50
      10 404.50
      10 404.50
31/01/2025 09:40:40.597 10   404.40
      10 404.40
      10 404.40
31/01/2025 09:40:39.129 6   404.50
      6 404.50
      6 404.50
31/01/2025 09:40:36.477 3   404.50
      3 404.50
      3 404.50
31/01/2025 09:40:29.678 3   404.50
      3 404.50
      3 404.50
31/01/2025 09:40:28.278 12   404.50
      12 404.50
      12 404.50
31/01/2025 09:40:23.571 20   404.45
      20 404.45
      20 404.45
31/01/2025 09:40:00.388 3   404.60
      3 404.60
      3 404.60
31/01/2025 09:39:21.782 300   404.45
      300 404.45
      300 404.45
31/01/2025 09:39:19.770 23   404.60
      20 404.60
      23 404.60
      3 404.60
31/01/2025 09:39:14.836 300   404.60
      300 404.60
      300 404.60
31/01/2025 09:38:57.611 4   404.60
      4 404.60
      4 404.60
31/01/2025 09:38:55.619 5   404.50
      5 404.50
      5 404.50
31/01/2025 09:38:52.384 5   404.50
      5 404.50
      5 404.50
31/01/2025 09:38:39.631 8   404.65
      8 404.65
      8 404.65
31/01/2025 09:38:25.250 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:38:23.446 8   404.65
      8 404.65
      8 404.65
31/01/2025 09:38:19.786 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:38:19.122 15   404.65
      15 404.65
      15 404.65
31/01/2025 09:38:16.734 12   404.55
      12 404.55
      12 404.55
31/01/2025 09:38:12.386 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:38:08.884 10   404.65
      10 404.65
      10 404.65
31/01/2025 09:38:02.645 280   404.60
      280 404.60
      280 404.60
31/01/2025 09:38:01.412 300   404.60
      300 404.60
      300 404.60
31/01/2025 09:37:57.513 227   404.50
      227 404.50
      2 404.50
      225 404.50
31/01/2025 09:37:48.142 150   404.50
      150 404.50
      150 404.50
31/01/2025 09:37:46.780 36   404.50
      36 404.50
      36 404.50
31/01/2025 09:37:38.046 35   404.65
      35 404.65
      35 404.65
31/01/2025 09:37:37.451 5   404.65
      5 404.65
      5 404.65
31/01/2025 09:37:36.926 7   404.65
      7 404.65
      7 404.65
31/01/2025 09:37:26.822 3   404.50
      3 404.50
      3 404.50
31/01/2025 09:37:09.907 300   404.55
      300 404.55
      300 404.55
31/01/2025 09:37:05.543 2   404.55
      2 404.55
      2 404.55
31/01/2025 09:36:48.624 1   404.75
      1 404.75
      1 404.75
31/01/2025 09:36:43.221 6   404.75
      6 404.75
      6 404.75
31/01/2025 09:36:43.127 24   404.75
      24 404.75
      24 404.75
31/01/2025 09:36:09.269 4   404.65
      4 404.65
      4 404.65
31/01/2025 09:35:49.771 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:35:31.636 4   404.50
      4 404.50
      4 404.50
31/01/2025 09:35:26.465 5   404.65
      5 404.65
      5 404.65
31/01/2025 09:35:06.756 5   404.65
      5 404.65
      5 404.65
31/01/2025 09:34:40.232 3   404.40
      3 404.40
      3 404.40
31/01/2025 09:34:16.745 24   404.60
      24 404.60
      24 404.60
31/01/2025 09:34:15.667 15   404.60
      15 404.60
      15 404.60
31/01/2025 09:34:13.395 1   404.60
      1 404.60
      1 404.60
31/01/2025 09:34:06.862 2   404.60
      2 404.60
      2 404.60
31/01/2025 09:33:56.815 25   404.60
      25 404.60
      25 404.60
31/01/2025 09:33:55.716 15   404.60
      15 404.60
      15 404.60
31/01/2025 09:33:26.546 20   404.60
      20 404.60
      20 404.60
31/01/2025 09:33:14.188 2   404.60
      2 404.60
      2 404.60
31/01/2025 09:33:12.807 37   404.60
      37 404.60
      37 404.60
31/01/2025 09:33:08.453 13   404.60
      13 404.60
      13 404.60
31/01/2025 09:33:03.386 100   404.40
      100 404.40
      100 404.40
31/01/2025 09:33:01.017 10   404.60
      10 404.60
      10 404.60
31/01/2025 09:32:58.484 5   404.60
      5 404.60
      5 404.60
31/01/2025 09:32:56.437 4   404.40
      4 404.40
      4 404.40
31/01/2025 09:32:44.719 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:32:44.625 250   404.55
      250 404.55
      250 404.55
31/01/2025 09:32:43.923 21   404.25
      21 404.25
      21 404.25
31/01/2025 09:32:03.968 300   404.40
      300 404.40
      300 404.40
31/01/2025 09:32:03.877 42   404.40
      42 404.40
      42 404.40
31/01/2025 09:32:03.630 3   404.40
      3 404.40
      3 404.40
31/01/2025 09:31:59.365 40   404.65
      40 404.65
      40 404.65
31/01/2025 09:31:58.798 15   404.65
      15 404.65
      15 404.65
31/01/2025 09:31:45.558 1   404.65
      1 404.65
      1 404.65
31/01/2025 09:31:41.855 12   404.65
      12 404.65
      12 404.65
31/01/2025 09:31:29.474 3   404.65
      3 404.65
      3 404.65
31/01/2025 09:31:28.044 2   404.65
      2 404.65
      2 404.65
31/01/2025 09:31:17.229 15   404.65
      15 404.65
      15 404.65
31/01/2025 09:31:16.836 11   404.65
      11 404.65
      11 404.65
31/01/2025 09:31:16.758 4   404.65
      4 404.65
      4 404.65
31/01/2025 09:31:13.714 10   404.65
      10 404.65
      10 404.65
31/01/2025 09:31:07.635 2   404.65
      2 404.65
      2 404.65
31/01/2025 09:31:05.460 13   404.65
      13 404.65
      13 404.65
31/01/2025 09:31:02.710 20   404.65
      20 404.65
      20 404.65
31/01/2025 09:30:13.728 100   404.45
      100 404.45
      100 404.45
31/01/2025 09:30:10.283 4   404.05
      4 404.05
      4 404.05
31/01/2025 09:30:04.943 1   404.45
      1 404.45
      1 404.45
31/01/2025 09:29:34.431 5   404.45
      5 404.45
      5 404.45
31/01/2025 09:29:18.710 13   404.45
      13 404.45
      13 404.45
31/01/2025 09:29:16.668 1   404.45
      1 404.45
      1 404.45
31/01/2025 09:28:43.242 1   404.45
      1 404.45
      1 404.45
31/01/2025 09:28:42.158 100   404.45
      100 404.45
      100 404.45
31/01/2025 09:28:32.256 20   404.45
      20 404.45
      20 404.45
31/01/2025 09:28:22.065 3   404.45
      3 404.45
      3 404.45
31/01/2025 09:28:11.731 12   404.45
      12 404.45
      12 404.45
31/01/2025 09:28:07.883 3   404.45
      3 404.45
      3 404.45
31/01/2025 09:27:52.482 10   404.45
      10 404.45
      10 404.45
31/01/2025 09:27:40.218 300   404.25
      300 404.25
      300 404.25
31/01/2025 09:27:26.571 25   404.50
      25 404.50
      25 404.50
31/01/2025 09:27:24.732 10   404.70
      5 404.70
      10 404.70
      5 404.70
31/01/2025 09:27:23.273 3   404.80
      3 404.80
      3 404.80
31/01/2025 09:27:17.942 25   404.80
      25 404.80
      25 404.80
31/01/2025 09:26:50.434 35   404.80
      5 404.80
      20 404.80
      35 404.80
      10 404.80
31/01/2025 09:25:39.910 300   404.50
      300 404.50
      300 404.50
31/01/2025 09:25:25.582 25   404.60
      25 404.60
      25 404.60
31/01/2025 09:25:03.829 300   404.75
      300 404.75
      300 404.75
31/01/2025 09:24:30.396 300   404.65
      300 404.65
      300 404.65
31/01/2025 09:24:27.060 6   404.65
      6 404.65
      6 404.65
31/01/2025 09:24:07.828 5   404.65
      5 404.65
      5 404.65
31/01/2025 09:23:48.971 2   404.50
      2 404.50
      2 404.50
31/01/2025 09:23:45.685 4   404.65
      3 404.65
      1 404.65
      4 404.65
31/01/2025 09:23:31.328 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:23:30.523 54   404.55
      54 404.55
      54 404.55
31/01/2025 09:23:29.821 258   404.50
      258 404.50
      258 404.50
31/01/2025 09:23:29.116 300   404.50
      300 404.50
      300 404.50
31/01/2025 09:23:25.029 300   404.50
      300 404.50
      300 404.50
31/01/2025 09:23:23.477 3   404.60
      3 404.60
      3 404.60
31/01/2025 09:23:06.640 9   404.55
      9 404.55
      9 404.55
31/01/2025 09:23:05.272 2   404.80
      2 404.80
      2 404.80
31/01/2025 09:22:21.472 300   404.35
      300 404.35
      300 404.35
31/01/2025 09:22:18.018 17   404.55
      17 404.55
      17 404.55
31/01/2025 09:22:12.130 14   404.55
      14 404.55
      14 404.55
31/01/2025 09:21:59.574 2   404.55
      2 404.55
      2 404.55
31/01/2025 09:21:45.941 3   404.55
      3 404.55
      3 404.55
31/01/2025 09:21:35.903 3   404.55
      3 404.55
      3 404.55
31/01/2025 09:21:14.468 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:21:08.914 1   404.55
      1 404.55
      1 404.55
31/01/2025 09:21:03.361 11   404.55
      11 404.55
      11 404.55
31/01/2025 09:20:38.448 3   404.55
      3 404.55
      3 404.55
31/01/2025 09:20:12.646 5   404.55
      5 404.55
      5 404.55
31/01/2025 09:19:44.836 2   404.55
      2 404.55
      2 404.55
31/01/2025 09:19:35.351 25   404.05
      25 404.05
      25 404.05
31/01/2025 09:19:33.470 11   404.55
      11 404.55
      11 404.55
31/01/2025 09:19:20.827 6   404.55
      6 404.55
      6 404.55
31/01/2025 09:19:14.068 15   404.05
      15 404.05
      15 404.05
31/01/2025 09:19:09.362 49   404.55
      49 404.55
      49 404.55
31/01/2025 09:19:00.336 10   404.55
      10 404.55
      10 404.55
31/01/2025 09:18:57.483 7   404.55
      7 404.55
      7 404.55
31/01/2025 09:18:54.800 3   404.55
      3 404.55
      3 404.55
31/01/2025 09:18:20.899 20   404.35
      20 404.35
      20 404.35
31/01/2025 09:18:11.428 1   404.35
      1 404.35
      1 404.35
31/01/2025 09:18:09.339 1   404.35
      1 404.35
      1 404.35
31/01/2025 09:18:01.033 2   404.15
      2 404.15
      2 404.15
31/01/2025 09:17:59.266 7   404.15
      7 404.15
      7 404.15
31/01/2025 09:17:53.863 2   404.15
      2 404.15
      2 404.15
31/01/2025 09:17:48.232 2   404.15
      2 404.15
      2 404.15
31/01/2025 09:17:46.004 9   404.00
      9 404.00
      9 404.00
31/01/2025 09:17:44.291 1   404.15
      1 404.15
      1 404.15
31/01/2025 09:17:39.826 3   404.15
      3 404.15
      3 404.15
31/01/2025 09:17:28.404 5   404.15
      5 404.15
      5 404.15
31/01/2025 09:17:09.100 35   404.15
      35 404.15
      35 404.15
31/01/2025 09:17:07.869 10   404.15
      10 404.15
      10 404.15
31/01/2025 09:17:05.447 10   404.15
      10 404.15
      10 404.15
31/01/2025 09:16:45.420 300   404.00
      300 404.00
      300 404.00
31/01/2025 09:16:41.490 4   404.35
      4 404.35
      4 404.35
31/01/2025 09:16:35.255 1   404.35
      1 404.35
      1 404.35
31/01/2025 09:16:33.279 25   404.15
      25 404.15
      25 404.15
31/01/2025 09:16:18.926 2   404.15
      2 404.15
      2 404.15
31/01/2025 09:16:18.826 77   404.00
      77 404.00
      77 404.00
31/01/2025 09:16:16.280 77   404.00
      2 404.00
      5 404.00
      77 404.00
      70 404.00
31/01/2025 09:16:11.942 2   403.95
      2 403.95
      2 403.95
31/01/2025 09:15:55.247 100   403.95
      100 403.95
      100 403.95
31/01/2025 09:15:50.607 37   403.95
      37 403.95
      37 403.95
31/01/2025 09:15:45.588 8   403.95
      8 403.95
      8 403.95
31/01/2025 09:15:43.202 5   403.95
      5 403.95
      5 403.95
31/01/2025 09:15:34.444 2   403.95
      2 403.95
      2 403.95
31/01/2025 09:15:12.391 13   403.95
      13 403.95
      13 403.95
31/01/2025 09:15:05.914 3   403.95
      3 403.95
      3 403.95
31/01/2025 09:15:02.812 1   403.55
      1 403.55
      1 403.55
31/01/2025 09:15:02.046 10   403.95
      10 403.95
      10 403.95
31/01/2025 09:14:58.721 76   403.95
      76 403.95
      76 403.95
31/01/2025 09:14:45.058 25   403.95
      25 403.95
      25 403.95
31/01/2025 09:14:20.164 10   403.95
      10 403.95
      10 403.95
31/01/2025 09:14:04.238 20   403.95
      20 403.95
      20 403.95
31/01/2025 09:13:50.165 2   403.70
      2 403.70
      2 403.70
31/01/2025 09:13:47.609 55   403.95
      5 403.95
      40 403.95
      10 403.95
      10 403.95
      45 403.95
31/01/2025 09:13:18.861 75   403.75
      75 403.75
      4 403.75
      71 403.75
31/01/2025 09:13:03.177 1   403.95
      1 403.95
      1 403.95
31/01/2025 09:13:03.081 200   403.95
      200 403.95
      200 403.95
31/01/2025 09:12:58.122 300   403.70
      300 403.70
      300 403.70
31/01/2025 09:12:38.915 11   403.50
      1 403.50
      11 403.50
      10 403.50
31/01/2025 09:12:21.494 8   403.75
      8 403.75
      8 403.75
31/01/2025 09:12:19.963 2   403.85
      2 403.85
      2 403.85
31/01/2025 09:12:19.773 1   403.55
      1 403.55
      1 403.55
31/01/2025 09:12:16.776 4   403.85
      4 403.85
      4 403.85
31/01/2025 09:12:15.970 2   403.85
      2 403.85
      2 403.85
31/01/2025 09:12:11.317 1   403.55
      1 403.55
      1 403.55
31/01/2025 09:12:09.174 4   403.85
      4 403.85
      4 403.85
31/01/2025 09:12:03.790 9   403.85
      9 403.85
      9 403.85
31/01/2025 09:11:12.884 300   403.65
      300 403.65
      300 403.65
31/01/2025 09:11:09.504 50   403.65
      50 403.65
      50 403.65
31/01/2025 09:11:03.231 50   403.95
      50 403.95
      50 403.95
31/01/2025 09:10:58.457 5   403.95
      5 403.95
      5 403.95
31/01/2025 09:10:53.229 5   403.95
      5 403.95
      5 403.95
31/01/2025 09:10:28.051 2   403.95
      2 403.95
      2 403.95
31/01/2025 09:10:15.856 7   403.85
      7 403.85
      7 403.85
31/01/2025 09:10:09.965 75   403.90
      75 403.90
      75 403.90
31/01/2025 09:09:49.510 4   403.85
      4 403.85
      4 403.85
31/01/2025 09:09:40.316 140   403.85
      140 403.85
      140 403.85
31/01/2025 09:09:30.171 15   403.55
      15 403.55
      15 403.55
31/01/2025 09:09:28.256 1   403.85
      1 403.85
      1 403.85
31/01/2025 09:09:23.353 5   403.85
      5 403.85
      5 403.85
31/01/2025 09:09:21.622 10   403.85
      10 403.85
      10 403.85
31/01/2025 09:09:18.812 10   403.85
      10 403.85
      10 403.85
31/01/2025 09:09:17.049 5   403.85
      5 403.85
      5 403.85
31/01/2025 09:09:10.078 3   403.55
      3 403.55
      3 403.55
31/01/2025 09:09:08.169 2   403.85
      2 403.85
      2 403.85
31/01/2025 09:09:05.847 50   403.85
      50 403.85
      50 403.85
31/01/2025 09:08:50.329 1   403.85
      1 403.85
      1 403.85
31/01/2025 09:08:25.891 25   403.85
      25 403.85
      25 403.85
31/01/2025 09:08:16.327 5   403.85
      5 403.85
      5 403.85
31/01/2025 09:08:13.380 10   403.85
      10 403.85
      10 403.85
31/01/2025 09:08:08.765 25   403.85
      25 403.85
      25 403.85
31/01/2025 09:08:03.236 7   403.55
      7 403.55
      7 403.55
31/01/2025 09:08:02.979 3   403.85
      3 403.85
      3 403.85
31/01/2025 09:07:54.029 12   403.85
      12 403.85
      12 403.85
31/01/2025 09:07:42.143 300   403.65
      300 403.65
      300 403.65
31/01/2025 09:07:40.741 300   403.65
      300 403.65
      300 403.65
31/01/2025 09:07:37.313 2   403.95
      2 403.95
      2 403.95
31/01/2025 09:07:31.254 22   403.75
      3 403.75
      19 403.75
      22 403.75
31/01/2025 09:07:23.523 84   403.95
      84 403.95
      84 403.95
31/01/2025 09:07:14.882 322   403.70
      105 403.70
      6 403.70
      10 403.70
      9 403.70
      300 403.70
      3 403.70
      3 403.70
      187 403.70
      1 403.70
      20 403.70
31/01/2025 09:05:47.069 125   404.00
      125 404.00
      125 404.00
31/01/2025 09:05:44.599 26   404.00
      26 404.00
      26 404.00
31/01/2025 09:05:41.016 40   404.00
      40 404.00
      40 404.00
31/01/2025 09:05:39.821 2   404.00
      1 404.00
      2 404.00
      1 404.00
31/01/2025 09:05:39.722 75   404.05
      75 404.05
      75 404.05
31/01/2025 09:05:26.084 5   404.15
      5 404.15
      5 404.15
31/01/2025 09:05:10.795 4   404.15
      4 404.15
      4 404.15
31/01/2025 09:04:58.757 5   404.15
      5 404.15
      5 404.15
31/01/2025 09:04:47.332 3   404.15
      3 404.15
      3 404.15
31/01/2025 09:04:32.159 4   404.15
      4 404.15
      4 404.15
31/01/2025 09:04:29.670 9   404.15
      9 404.15
      9 404.15
31/01/2025 09:04:27.933 13   404.15
      13 404.15
      13 404.15
31/01/2025 09:04:27.066 4   404.15
      4 404.15
      4 404.15
31/01/2025 09:04:16.600 1   404.15
      1 404.15
      1 404.15
31/01/2025 09:04:16.504 3   404.15
      3 404.15
      3 404.15
31/01/2025 09:03:59.930 300   404.00
      300 404.00
      300 404.00
31/01/2025 09:03:39.353 300   404.15
      300 404.15
      300 404.15
31/01/2025 09:03:38.707 5   404.15
      5 404.15
      5 404.15
31/01/2025 09:03:38.098 1   404.15
      1 404.15
      1 404.15
31/01/2025 09:03:25.596 10   404.15
      10 404.15
      10 404.15
31/01/2025 09:03:13.518 1   403.55
      1 403.55
      1 403.55
31/01/2025 09:02:59.096 12   404.80
      12 404.80
      12 404.80
31/01/2025 09:02:49.505 10   404.80
      10 404.80
      10 404.80
31/01/2025 09:02:46.288 3   403.65
      3 403.65
      3 403.65
31/01/2025 09:02:44.052 9   404.00
      9 404.00
      9 404.00
31/01/2025 09:02:19.266 5   404.00
      1 404.00
      4 404.00
      5 404.00
31/01/2025 09:02:10.072 481   403.90
      481 403.90
      481 403.90
31/01/2025 09:01:58.803 15   403.85
      15 403.85
      15 403.85
31/01/2025 09:01:56.030 100   403.85
      100 403.85
      100 403.85
31/01/2025 09:01:46.024 25   403.85
      25 403.85
      25 403.85
31/01/2025 09:01:43.965 5   403.85
      5 403.85
      5 403.85
31/01/2025 09:01:43.525 39   403.85
      39 403.85
      39 403.85
31/01/2025 09:01:41.365 3   403.85
      3 403.85
      3 403.85
31/01/2025 09:01:19.818 2   403.85
      2 403.85
      2 403.85
31/01/2025 09:01:10.144 100   403.85
      100 403.85
      100 403.85
31/01/2025 09:00:58.198 30   403.85
      30 403.85
      30 403.85
31/01/2025 09:00:49.498 5   403.85
      5 403.85
      5 403.85
31/01/2025 09:00:39.811 10   403.85
      10 403.85
      10 403.85
31/01/2025 09:00:39.494 3   403.85
      3 403.85
      3 403.85
31/01/2025 09:00:23.185 26   403.85
      26 403.85
      26 403.85
31/01/2025 09:00:13.824 8   403.85
      8 403.85
      8 403.85
31/01/2025 09:00:11.011 10   403.85
      10 403.85
      10 403.85
31/01/2025 09:00:10.043 1   403.65
      1 403.65
      1 403.65
31/01/2025 08:59:55.100 30   403.70
      30 403.70
      30 403.70
31/01/2025 08:59:54.196 1   403.85
      1 403.85
      1 403.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)