Tradegate Exchange

Novo-Nordisk AS

516

445

82.02

Date	Time	Volume	Order Volume	Price
31/01/2025	11:49:53.437	80		82.02
			80	82.02
			80	82.02
31/01/2025	11:49:26.561	25		82.02
			25	82.02
			25	82.02
31/01/2025	11:48:22.060	272		82.03
			272	82.03
			25	82.03
			247	82.03
31/01/2025	11:46:31.605	500		82.00
			500	82.00
			500	82.00
31/01/2025	11:46:21.204	7		82.00
			7	82.00
			7	82.00
31/01/2025	11:45:31.235	47		81.98
			47	81.98
			47	81.98
31/01/2025	11:44:25.550	75		81.94
			75	81.94
			75	81.94
31/01/2025	11:44:14.342	60		81.94
			60	81.94
			60	81.94
31/01/2025	11:44:03.166	2		81.94
			2	81.94
			2	81.94
31/01/2025	11:43:36.459	12		81.96
			12	81.96
			12	81.96
31/01/2025	11:43:00.587	80		82.01
			80	82.01
			80	82.01
31/01/2025	11:42:28.195	200		82.03
			200	82.03
			200	82.03
31/01/2025	11:42:11.934	33		82.03
			33	82.03
			33	82.03
31/01/2025	11:42:11.881	11		82.03
			11	82.03
			11	82.03
31/01/2025	11:42:11.671	47		82.03
			47	82.03
			47	82.03
31/01/2025	11:41:42.884	65		82.02
			65	82.02
			65	82.02
31/01/2025	11:41:10.125	14		82.00
			14	82.00
			14	82.00
31/01/2025	11:41:08.416	41		82.00
			35	82.00
			6	82.00
			41	82.00
31/01/2025	11:40:56.899	37		82.01
			37	82.01
			37	82.01
31/01/2025	11:39:40.962	70		82.05
			70	82.05
			70	82.05
31/01/2025	11:39:30.945	37		82.05
			37	82.05
			37	82.05
31/01/2025	11:38:46.451	20		82.01
			20	82.01
			20	82.01
31/01/2025	11:38:22.613	80		82.04
			80	82.04
			80	82.04
31/01/2025	11:38:01.481	1		82.04
			1	82.04
			1	82.04
31/01/2025	11:37:49.019	13		82.04
			13	82.04
			13	82.04
31/01/2025	11:37:12.014	100		82.04
			100	82.04
			100	82.04
31/01/2025	11:37:11.514	10		82.01
			10	82.01
			10	82.01
31/01/2025	11:37:10.837	1		82.04
			1	82.04
			1	82.04
31/01/2025	11:36:54.846	6		82.05
			6	82.05
			6	82.05
31/01/2025	11:36:50.052	25		82.03
			25	82.03
			25	82.03
31/01/2025	11:36:46.275	18		82.05
			18	82.05
			18	82.05
31/01/2025	11:36:44.345	9		82.03
			9	82.03
			9	82.03
31/01/2025	11:36:24.365	26		82.06
			26	82.06
			26	82.06
31/01/2025	11:36:02.948	100		82.07
			100	82.07
			100	82.07
31/01/2025	11:35:53.948	60		82.07
			60	82.07
			60	82.07
31/01/2025	11:34:11.701	3		82.04
			3	82.04
			3	82.04
31/01/2025	11:33:47.334	4		82.08
			4	82.08
			4	82.08
31/01/2025	11:33:45.729	50		82.06
			50	82.06
			50	82.06
31/01/2025	11:32:50.463	18		82.09
			18	82.09
			18	82.09
31/01/2025	11:32:12.461	280		82.09
			280	82.09
			280	82.09
31/01/2025	11:31:45.121	22		82.11
			22	82.11
			22	82.11
31/01/2025	11:30:41.136	200		82.13
			200	82.13
			200	82.13
31/01/2025	11:30:05.700	5		82.13
			5	82.13
			5	82.13
31/01/2025	11:28:35.304	55		82.12
			55	82.12
			55	82.12
31/01/2025	11:28:28.463	250		82.08
			250	82.08
			250	82.08
31/01/2025	11:27:16.344	80		82.00
			80	82.00
			80	82.00
31/01/2025	11:26:29.976	20		82.03
			20	82.03
			20	82.03
31/01/2025	11:25:51.153	1		82.00
			1	82.00
			1	82.00
31/01/2025	11:25:07.883	39		81.89
			39	81.89
			39	81.89
31/01/2025	11:24:39.226	50		81.89
			50	81.89
			50	81.89
31/01/2025	11:24:24.765	36		81.85
			36	81.85
			36	81.85
31/01/2025	11:23:50.846	360		81.90
			360	81.90
			360	81.90
31/01/2025	11:23:23.930	24		81.86
			24	81.86
			24	81.86
31/01/2025	11:23:08.841	20		81.86
			20	81.86
			20	81.86
31/01/2025	11:23:03.264	200		81.86
			200	81.86
			200	81.86
31/01/2025	11:22:44.591	50		81.87
			50	81.87
			50	81.87
31/01/2025	11:22:28.564	4		81.89
			4	81.89
			4	81.89
31/01/2025	11:22:19.162	1		81.89
			1	81.89
			1	81.89
31/01/2025	11:21:36.774	6		81.87
			6	81.87
			6	81.87
31/01/2025	11:20:19.355	5		81.85
			5	81.85
			5	81.85
31/01/2025	11:20:17.561	5		81.85
			5	81.85
			5	81.85
31/01/2025	11:20:11.887	30		81.85
			30	81.85
			30	81.85
31/01/2025	11:19:50.371	15		81.87
			15	81.87
			15	81.87
31/01/2025	11:19:23.704	15		81.88
			15	81.88
			15	81.88
31/01/2025	11:17:59.340	304		81.95
			304	81.95
			304	81.95
31/01/2025	11:17:58.850	15		81.93
			15	81.93
			15	81.93
31/01/2025	11:17:34.699	195		81.96
			195	81.96
			195	81.96
31/01/2025	11:17:34.443	500		81.96
			500	81.96
			500	81.96
31/01/2025	11:17:20.625	500		81.96
			500	81.96
			500	81.96
31/01/2025	11:16:47.217	122		81.96
			122	81.96
			122	81.96
31/01/2025	11:16:37.338	136		81.95
			136	81.95
			136	81.95
31/01/2025	11:16:28.691	25		81.96
			25	81.96
			25	81.96
31/01/2025	11:16:19.355	19		81.95
			19	81.95
			19	81.95
31/01/2025	11:15:05.796	30		81.93
			30	81.93
			30	81.93
31/01/2025	11:15:02.587	2		81.96
			2	81.96
			2	81.96
31/01/2025	11:14:06.254	130		81.93
			130	81.93
			130	81.93
31/01/2025	11:13:27.050	1		81.92
			1	81.92
			1	81.92
31/01/2025	11:13:22.850	3		81.97
			3	81.97
			3	81.97
31/01/2025	11:13:15.098	5		82.00
			5	82.00
			5	82.00
31/01/2025	11:13:04.502	4		82.00
			4	82.00
			4	82.00
31/01/2025	11:12:15.405	15		81.97
			15	81.97
			15	81.97
31/01/2025	11:12:12.440	24		81.97
			24	81.97
			24	81.97
31/01/2025	11:12:02.914	61		81.97
			61	81.97
			61	81.97
31/01/2025	11:11:28.263	12		81.95
			12	81.95
			12	81.95
31/01/2025	11:11:21.071	250		81.95
			250	81.95
			250	81.95
31/01/2025	11:11:12.534	243		81.98
			243	81.98
			243	81.98
31/01/2025	11:10:27.525	40		81.99
			40	81.99
			40	81.99
31/01/2025	11:10:12.950	117		81.99
			117	81.99
			117	81.99
31/01/2025	11:09:36.836	30		82.01
			30	82.01
			30	82.01
31/01/2025	11:09:24.813	25		82.01
			25	82.01
			25	82.01
31/01/2025	11:08:01.867	10		82.05
			10	82.05
			10	82.05
31/01/2025	11:07:32.187	20		82.14
			20	82.14
			20	82.14
31/01/2025	11:06:49.539	240		82.14
			240	82.14
			240	82.14
31/01/2025	11:04:39.906	608		82.16
			608	82.16
			608	82.16
31/01/2025	11:03:22.838	2		82.11
			2	82.11
			2	82.11
31/01/2025	11:02:57.724	45		82.16
			45	82.16
			45	82.16
31/01/2025	11:02:41.972	43		82.20
			43	82.20
			43	82.20
31/01/2025	11:02:27.010	25		82.28
			25	82.28
			25	82.28
31/01/2025	11:02:12.710	77		82.22
			77	82.22
			77	82.22
31/01/2025	11:01:40.305	50		82.24
			50	82.24
			50	82.24
31/01/2025	11:01:11.726	8		82.23
			8	82.23
			8	82.23
31/01/2025	11:01:05.910	13		82.23
			13	82.23
			13	82.23
31/01/2025	11:00:48.272	100		82.24
			100	82.24
			100	82.24
31/01/2025	11:00:29.185	263		82.19
			263	82.19
			263	82.19
31/01/2025	11:00:20.767	37		82.23
			37	82.23
			37	82.23
31/01/2025	11:00:14.168	60		82.24
			60	82.24
			60	82.24
31/01/2025	11:00:02.910	120		82.23
			120	82.23
			120	82.23
31/01/2025	10:59:45.406	70		82.24
			70	82.24
			70	82.24
31/01/2025	10:59:43.655	3		82.25
			3	82.25
			3	82.25
31/01/2025	10:59:35.741	10		82.25
			10	82.25
			10	82.25
31/01/2025	10:58:48.229	120		82.24
			120	82.24
			120	82.24
31/01/2025	10:58:34.464	61		82.23
			61	82.23
			61	82.23
31/01/2025	10:58:13.670	35		82.20
			35	82.20
			35	82.20
31/01/2025	10:57:44.901	5		82.20
			5	82.20
			5	82.20
31/01/2025	10:57:43.720	18		82.20
			18	82.20
			18	82.20
31/01/2025	10:56:48.150	65		82.17
			65	82.17
			65	82.17
31/01/2025	10:54:30.550	60		82.10
			60	82.10
			60	82.10
31/01/2025	10:54:22.676	170		82.10
			170	82.10
			170	82.10
31/01/2025	10:53:30.320	40		82.08
			40	82.08
			40	82.08
31/01/2025	10:53:27.627	31		82.08
			31	82.08
			31	82.08
31/01/2025	10:53:14.863	122		82.09
			122	82.09
			122	82.09
31/01/2025	10:52:35.869	500		82.04
			500	82.04
			500	82.04
31/01/2025	10:52:24.261	75		82.04
			75	82.04
			75	82.04
31/01/2025	10:52:22.523	91		82.04
			91	82.04
			91	82.04
31/01/2025	10:52:21.577	15		82.04
			15	82.04
			15	82.04
31/01/2025	10:51:10.544	35		82.08
			35	82.08
			35	82.08
31/01/2025	10:50:40.594	240		82.06
			240	82.06
			240	82.06
31/01/2025	10:49:31.420	123		82.06
			123	82.06
			123	82.06
31/01/2025	10:49:04.866	182		82.13
			182	82.13
			182	82.13
31/01/2025	10:48:59.589	120		82.18
			120	82.18
			120	82.18
31/01/2025	10:48:41.023	20		82.15
			20	82.15
			20	82.15
31/01/2025	10:48:33.797	1		82.15
			1	82.15
			1	82.15
31/01/2025	10:48:23.709	10		82.13
			10	82.13
			10	82.13
31/01/2025	10:48:09.479	20		82.09
			20	82.09
			20	82.09
31/01/2025	10:47:21.467	75		82.06
			75	82.06
			75	82.06
31/01/2025	10:46:56.923	13		82.10
			13	82.10
			13	82.10
31/01/2025	10:46:47.756	1		82.10
			1	82.10
			1	82.10
31/01/2025	10:45:40.573	50		81.98
			50	81.98
			50	81.98
31/01/2025	10:45:39.356	80		81.98
			80	81.98
			80	81.98
31/01/2025	10:44:39.972	3		81.97
			3	81.97
			3	81.97
31/01/2025	10:44:08.497	9		81.97
			9	81.97
			9	81.97
31/01/2025	10:44:08.166	6		81.97
			6	81.97
			6	81.97
31/01/2025	10:43:04.301	25		81.95
			25	81.95
			25	81.95
31/01/2025	10:42:42.007	120		82.00
			120	82.00
			120	82.00
31/01/2025	10:42:29.324	50		82.00
			30	82.00
			50	82.00
			20	82.00
31/01/2025	10:42:14.201	20		82.05
			20	82.05
			20	82.05
31/01/2025	10:42:13.241	15		82.05
			15	82.05
			15	82.05
31/01/2025	10:41:32.919	48		82.05
			48	82.05
			48	82.05
31/01/2025	10:41:32.379	20		82.05
			20	82.05
			20	82.05
31/01/2025	10:40:56.755	100		82.06
			100	82.06
			100	82.06
31/01/2025	10:40:46.558	76		82.06
			76	82.06
			76	82.06
31/01/2025	10:40:43.135	8		82.05
			8	82.05
			8	82.05
31/01/2025	10:40:15.771	2		82.03
			2	82.03
			2	82.03
31/01/2025	10:40:12.448	13		82.03
			13	82.03
			13	82.03
31/01/2025	10:39:55.969	5		82.05
			5	82.05
			5	82.05
31/01/2025	10:39:42.945	5		82.10
			5	82.10
			5	82.10
31/01/2025	10:39:26.808	15		82.09
			15	82.09
			15	82.09
31/01/2025	10:39:14.550	1		82.07
			1	82.07
			1	82.07
31/01/2025	10:38:46.120	60		82.08
			60	82.08
			60	82.08
31/01/2025	10:38:22.571	3		82.10
			3	82.10
			3	82.10
31/01/2025	10:38:20.284	100		82.11
			100	82.11
			100	82.11
31/01/2025	10:38:18.090	79		82.11
			79	82.11
			79	82.11
31/01/2025	10:36:59.667	30		82.26
			30	82.26
			30	82.26
31/01/2025	10:36:01.735	250		82.09
			250	82.09
			250	82.09
31/01/2025	10:35:46.155	10		82.10
			10	82.10
			10	82.10
31/01/2025	10:35:39.515	50		82.10
			50	82.10
			50	82.10
31/01/2025	10:35:33.351	10		82.08
			10	82.08
			10	82.08
31/01/2025	10:35:18.735	130		82.09
			130	82.09
			130	82.09
31/01/2025	10:34:49.209	4		82.10
			4	82.10
			4	82.10
31/01/2025	10:34:30.576	19		82.09
			19	82.09
			19	82.09
31/01/2025	10:34:17.098	7		82.09
			7	82.09
			7	82.09
31/01/2025	10:33:51.468	9		82.09
			9	82.09
			9	82.09
31/01/2025	10:33:28.846	18		82.11
			18	82.11
			18	82.11
31/01/2025	10:33:10.070	100		82.09
			100	82.09
			100	82.09
31/01/2025	10:33:02.004	3		82.10
			3	82.10
			3	82.10
31/01/2025	10:32:55.204	8		82.14
			8	82.14
			8	82.14
31/01/2025	10:32:24.837	65		82.13
			65	82.13
			65	82.13
31/01/2025	10:32:24.671	25		82.11
			25	82.11
			25	82.11
31/01/2025	10:31:01.633	8		81.92
			8	81.92
			8	81.92
31/01/2025	10:30:58.566	31		81.90
			31	81.90
			31	81.90
31/01/2025	10:29:39.638	35		81.83
			35	81.83
			35	81.83
31/01/2025	10:29:05.649	7		81.82
			7	81.82
			7	81.82
31/01/2025	10:28:07.025	250		81.81
			250	81.81
			250	81.81
31/01/2025	10:27:52.399	85		81.84
			85	81.84
			85	81.84
31/01/2025	10:27:41.521	18		81.85
			18	81.85
			18	81.85
31/01/2025	10:27:02.266	20		81.89
			20	81.89
			20	81.89
31/01/2025	10:26:29.432	100		81.91
			100	81.91
			100	81.91
31/01/2025	10:24:29.489	513		81.88
			20	81.88
			493	81.88
			13	81.88
			500	81.88
31/01/2025	10:24:13.850	500		81.84
			500	81.84
			500	81.84
31/01/2025	10:24:06.988	100		81.84
			100	81.84
			100	81.84
31/01/2025	10:24:01.780	500		81.82
			500	81.82
			500	81.82
31/01/2025	10:23:49.359	11		81.83
			11	81.83
			11	81.83
31/01/2025	10:23:48.141	10		81.88
			10	81.88
			10	81.88
31/01/2025	10:23:23.024	1		81.88
			1	81.88
			1	81.88
31/01/2025	10:22:54.828	100		81.89
			100	81.89
			100	81.89
31/01/2025	10:22:50.058	93		81.90
			61	81.90
			93	81.90
			32	81.90
31/01/2025	10:22:23.349	100		81.94
			100	81.94
			100	81.94
31/01/2025	10:21:36.999	182		81.96
			182	81.96
			182	81.96
31/01/2025	10:21:17.747	22		81.96
			22	81.96
			22	81.96
31/01/2025	10:21:15.170	1		81.92
			1	81.92
			1	81.92
31/01/2025	10:20:57.656	36		81.97
			36	81.97
			36	81.97
31/01/2025	10:20:38.749	50		81.99
			50	81.99
			50	81.99
31/01/2025	10:20:37.810	36		81.99
			36	81.99
			36	81.99
31/01/2025	10:20:26.444	55		82.00
			55	82.00
			3	82.00
			50	82.00
			2	82.00
31/01/2025	10:20:26.379	66		82.01
			66	82.01
			66	82.01
31/01/2025	10:20:11.873	25		82.03
			25	82.03
			25	82.03
31/01/2025	10:19:01.934	18		82.16
			18	82.16
			18	82.16
31/01/2025	10:18:59.913	30		82.16
			30	82.16
			30	82.16
31/01/2025	10:18:49.917	36		82.15
			36	82.15
			36	82.15
31/01/2025	10:18:42.828	40		82.14
			40	82.14
			40	82.14
31/01/2025	10:18:15.501	3		82.09
			3	82.09
			3	82.09
31/01/2025	10:18:07.503	15		82.09
			15	82.09
			15	82.09
31/01/2025	10:17:18.450	24		82.12
			24	82.12
			24	82.12
31/01/2025	10:17:00.662	5		82.12
			5	82.12
			5	82.12
31/01/2025	10:16:34.070	13		82.12
			13	82.12
			13	82.12
31/01/2025	10:15:51.147	5		82.11
			5	82.11
			5	82.11
31/01/2025	10:15:42.112	88		82.08
			88	82.08
			88	82.08
31/01/2025	10:15:40.300	36		82.08
			36	82.08
			36	82.08
31/01/2025	10:14:24.188	3		82.10
			3	82.10
			3	82.10
31/01/2025	10:13:55.369	20		82.09
			20	82.09
			20	82.09
31/01/2025	10:13:23.446	121		82.08
			121	82.08
			121	82.08
31/01/2025	10:13:10.179	3		82.08
			3	82.08
			3	82.08
31/01/2025	10:12:54.676	1		82.08
			1	82.08
			1	82.08
31/01/2025	10:12:48.688	8		82.10
			8	82.10
			8	82.10
31/01/2025	10:12:42.192	110		82.06
			110	82.06
			103	82.06
			7	82.06
31/01/2025	10:12:30.036	510		82.09
			500	82.09
			510	82.09
			10	82.09
31/01/2025	10:11:19.076	25		82.13
			25	82.13
			25	82.13
31/01/2025	10:09:48.642	7		82.18
			7	82.18
			7	82.18
31/01/2025	10:09:31.731	1		82.18
			1	82.18
			1	82.18
31/01/2025	10:08:59.863	10		82.22
			10	82.22
			10	82.22
31/01/2025	10:08:17.651	10		82.22
			10	82.22
			10	82.22
31/01/2025	10:07:34.336	120		82.19
			120	82.19
			120	82.19
31/01/2025	10:07:30.393	40		82.18
			40	82.18
			40	82.18
31/01/2025	10:05:44.052	6		82.15
			6	82.15
			6	82.15
31/01/2025	10:05:34.928	18		82.16
			18	82.16
			18	82.16
31/01/2025	10:05:33.957	30		82.16
			30	82.16
			30	82.16
31/01/2025	10:05:18.126	5		82.17
			5	82.17
			5	82.17
31/01/2025	10:04:52.241	1		82.19
			1	82.19
			1	82.19
31/01/2025	10:04:50.346	50		82.19
			50	82.19
			50	82.19
31/01/2025	10:04:45.843	100		82.22
			100	82.22
			100	82.22
31/01/2025	10:04:14.899	100		82.18
			100	82.18
			100	82.18
31/01/2025	10:04:09.765	140		82.23
			140	82.23
			140	82.23
31/01/2025	10:03:08.085	220		82.10
			220	82.10
			220	82.10
31/01/2025	10:02:29.850	13		82.12
			13	82.12
			13	82.12
31/01/2025	10:01:31.795	50		82.06
			50	82.06
			50	82.06
31/01/2025	10:00:18.751	50		82.15
			50	82.15
			50	82.15
31/01/2025	10:00:08.490	500		82.12
			500	82.12
			500	82.12
31/01/2025	09:58:59.360	6		82.12
			6	82.12
			6	82.12
31/01/2025	09:58:45.246	35		82.12
			35	82.12
			35	82.12
31/01/2025	09:58:38.849	24		82.09
			24	82.09
			24	82.09
31/01/2025	09:58:24.528	20		82.10
			20	82.10
			20	82.10
31/01/2025	09:57:54.600	486		82.12
			486	82.12
			486	82.12
31/01/2025	09:57:12.524	6		82.18
			6	82.18
			6	82.18
31/01/2025	09:56:16.743	13		82.18
			13	82.18
			13	82.18
31/01/2025	09:56:12.499	150		82.18
			150	82.18
			150	82.18
31/01/2025	09:56:07.962	15		82.20
			15	82.20
			15	82.20
31/01/2025	09:55:45.892	100		82.19
			100	82.19
			100	82.19
31/01/2025	09:54:34.736	16		82.16
			16	82.16
			16	82.16
31/01/2025	09:54:02.360	350		82.16
			350	82.16
			350	82.16
31/01/2025	09:54:01.087	2		82.16
			2	82.16
			2	82.16
31/01/2025	09:53:22.878	13		82.13
			13	82.13
			13	82.13
31/01/2025	09:52:54.602	100		82.21
			100	82.21
			100	82.21
31/01/2025	09:52:51.670	10		82.25
			10	82.25
			10	82.25
31/01/2025	09:52:37.511	24		82.04
			24	82.04
			24	82.04
31/01/2025	09:52:14.603	111		82.01
			101	82.01
			111	82.01
			10	82.01
31/01/2025	09:52:13.104	60		82.03
			60	82.03
			60	82.03
31/01/2025	09:52:05.921	160		82.02
			160	82.02
			160	82.02
31/01/2025	09:51:34.366	60		82.03
			60	82.03
			60	82.03
31/01/2025	09:51:34.253	284		82.01
			284	82.01
			284	82.01
31/01/2025	09:51:28.516	284		82.00
			284	82.00
			284	82.00
31/01/2025	09:50:32.050	20		82.02
			20	82.02
			20	82.02
31/01/2025	09:49:37.046	120		82.00
			120	82.00
			120	82.00
31/01/2025	09:49:16.860	3		81.99
			3	81.99
			3	81.99
31/01/2025	09:49:16.564	43		82.00
			43	82.00
			43	82.00
31/01/2025	09:49:01.073	500		82.02
			500	82.02
			500	82.02
31/01/2025	09:48:52.945	80		82.01
			80	82.01
			80	82.01
31/01/2025	09:48:50.592	100		82.00
			100	82.00
			100	82.00
31/01/2025	09:48:48.954	12		82.03
			12	82.03
			12	82.03
31/01/2025	09:48:25.526	27		82.02
			27	82.02
			27	82.02
31/01/2025	09:48:09.341	114		82.02
			114	82.02
			114	82.02
31/01/2025	09:48:03.224	1		81.99
			1	81.99
			1	81.99
31/01/2025	09:47:14.117	30		82.00
			30	82.00
			30	82.00
31/01/2025	09:47:13.128	100		82.05
			100	82.05
			100	82.05
31/01/2025	09:46:39.869	24		82.05
			24	82.05
			24	82.05
31/01/2025	09:45:43.716	20		82.07
			20	82.07
			20	82.07
31/01/2025	09:45:17.117	6		82.14
			6	82.14
			6	82.14
31/01/2025	09:43:43.387	61		82.12
			61	82.12
			61	82.12
31/01/2025	09:42:14.760	1		82.13
			1	82.13
			1	82.13
31/01/2025	09:41:59.318	5		82.23
			5	82.23
			5	82.23
31/01/2025	09:41:48.870	104		82.24
			104	82.24
			104	82.24
31/01/2025	09:41:42.842	50		82.25
			50	82.25
			50	82.25
31/01/2025	09:41:42.031	2		82.25
			2	82.25
			2	82.25
31/01/2025	09:41:15.504	141		82.27
			141	82.27
			141	82.27
31/01/2025	09:40:56.605	50		82.28
			50	82.28
			50	82.28
31/01/2025	09:38:48.587	2		82.27
			2	82.27
			2	82.27
31/01/2025	09:37:30.857	15		82.24
			15	82.24
			15	82.24
31/01/2025	09:37:14.768	10		82.26
			10	82.26
			10	82.26
31/01/2025	09:36:57.203	7		82.26
			7	82.26
			7	82.26
31/01/2025	09:36:26.244	15		82.27
			15	82.27
			15	82.27
31/01/2025	09:36:08.078	117		82.23
			117	82.23
			117	82.23
31/01/2025	09:35:21.255	25		82.29
			25	82.29
			25	82.29
31/01/2025	09:34:57.032	365		82.28
			365	82.28
			365	82.28
31/01/2025	09:34:10.192	1		82.27
			1	82.27
			1	82.27
31/01/2025	09:33:58.642	5		82.26
			5	82.26
			5	82.26
31/01/2025	09:33:49.640	1		82.24
			1	82.24
			1	82.24
31/01/2025	09:33:42.546	120		82.27
			120	82.27
			120	82.27
31/01/2025	09:33:40.570	3		82.23
			3	82.23
			3	82.23
31/01/2025	09:33:35.394	7		82.25
			7	82.25
			7	82.25
31/01/2025	09:33:09.135	1		82.19
			1	82.19
			1	82.19
31/01/2025	09:32:11.468	12		82.00
			12	82.00
			12	82.00
31/01/2025	09:32:00.761	500		81.99
			500	81.99
			500	81.99
31/01/2025	09:32:00.688	135		82.00
			135	82.00
			35	82.00
			100	82.00
31/01/2025	09:30:31.992	194		82.06
			194	82.06
			194	82.06
31/01/2025	09:30:21.362	4		82.04
			4	82.04
			4	82.04
31/01/2025	09:30:13.704	1		82.10
			1	82.10
			1	82.10
31/01/2025	09:30:10.661	2		82.09
			2	82.09
			2	82.09
31/01/2025	09:29:10.658	10		82.20
			10	82.20
			10	82.20
31/01/2025	09:28:41.841	6		82.15
			6	82.15
			6	82.15
31/01/2025	09:26:46.919	1		82.22
			1	82.22
			1	82.22
31/01/2025	09:24:37.952	1		82.19
			1	82.19
			1	82.19
31/01/2025	09:24:22.092	10		82.18
			10	82.18
			10	82.18
31/01/2025	09:23:33.195	73		82.17
			73	82.17
			73	82.17
31/01/2025	09:22:25.070	50		82.15
			50	82.15
			50	82.15
31/01/2025	09:22:24.907	85		82.15
			85	82.15
			85	82.15
31/01/2025	09:21:27.418	3		82.13
			3	82.13
			3	82.13
31/01/2025	09:21:03.548	67		82.14
			67	82.14
			67	82.14
31/01/2025	09:20:59.482	15		82.14
			15	82.14
			15	82.14
31/01/2025	09:20:53.448	10		82.11
			10	82.11
			10	82.11
31/01/2025	09:20:50.222	1		82.13
			1	82.13
			1	82.13
31/01/2025	09:19:38.741	23		82.15
			23	82.15
			23	82.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.56 / Ask: 118.62
Volume: 181 395
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 11:50:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice