Siemens Energy AG
- Information
- Last
- Buy
- Sell
2245
1786
57.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 16:07:18.611 | 100 | 57.78 | |
| 100 | 57.78 | |||
| 100 | 57.78 | |||
| 06/02/2025 | 16:07:08.148 | 5 | 57.76 | |
| 5 | 57.76 | |||
| 5 | 57.76 | |||
| 06/02/2025 | 16:06:53.483 | 20 | 57.80 | |
| 20 | 57.80 | |||
| 20 | 57.80 | |||
| 06/02/2025 | 16:06:50.921 | 25 | 57.78 | |
| 25 | 57.78 | |||
| 25 | 57.78 | |||
| 06/02/2025 | 16:06:49.141 | 170 | 57.80 | |
| 170 | 57.80 | |||
| 170 | 57.80 | |||
| 06/02/2025 | 16:05:54.593 | 40 | 57.74 | |
| 40 | 57.74 | |||
| 40 | 57.74 | |||
| 06/02/2025 | 16:05:46.344 | 64 | 57.68 | |
| 64 | 57.68 | |||
| 64 | 57.68 | |||
| 06/02/2025 | 16:05:46.021 | 34 | 57.68 | |
| 34 | 57.68 | |||
| 34 | 57.68 | |||
| 06/02/2025 | 16:05:44.641 | 56 | 57.68 | |
| 56 | 57.68 | |||
| 56 | 57.68 | |||
| 06/02/2025 | 16:05:36.877 | 60 | 57.64 | |
| 60 | 57.64 | |||
| 60 | 57.64 | |||
| 06/02/2025 | 16:05:35.523 | 200 | 57.62 | |
| 200 | 57.62 | |||
| 200 | 57.62 | |||
| 06/02/2025 | 16:05:15.770 | 35 | 57.70 | |
| 35 | 57.70 | |||
| 35 | 57.70 | |||
| 06/02/2025 | 16:04:38.721 | 60 | 57.74 | |
| 60 | 57.74 | |||
| 60 | 57.74 | |||
| 06/02/2025 | 16:04:06.564 | 100 | 57.76 | |
| 100 | 57.76 | |||
| 100 | 57.76 | |||
| 06/02/2025 | 16:03:56.063 | 60 | 57.80 | |
| 60 | 57.80 | |||
| 60 | 57.80 | |||
| 06/02/2025 | 16:03:51.192 | 34 | 57.82 | |
| 34 | 57.82 | |||
| 34 | 57.82 | |||
| 06/02/2025 | 16:03:51.101 | 32 | 57.82 | |
| 32 | 57.82 | |||
| 32 | 57.82 | |||
| 06/02/2025 | 16:02:57.755 | 11 | 57.92 | |
| 11 | 57.92 | |||
| 11 | 57.92 | |||
| 06/02/2025 | 16:02:44.017 | 31 | 57.92 | |
| 31 | 57.92 | |||
| 31 | 57.92 | |||
| 06/02/2025 | 16:02:15.825 | 225 | 57.88 | |
| 225 | 57.88 | |||
| 225 | 57.88 | |||
| 06/02/2025 | 16:02:02.224 | 5 | 57.86 | |
| 5 | 57.86 | |||
| 5 | 57.86 | |||
| 06/02/2025 | 16:02:02.156 | 5 | 57.86 | |
| 5 | 57.86 | |||
| 5 | 57.86 | |||
| 06/02/2025 | 16:01:22.942 | 200 | 57.78 | |
| 200 | 57.78 | |||
| 200 | 57.78 | |||
| 06/02/2025 | 16:00:55.938 | 18 | 57.82 | |
| 18 | 57.82 | |||
| 18 | 57.82 | |||
| 06/02/2025 | 16:00:45.546 | 2 | 57.78 | |
| 2 | 57.78 | |||
| 2 | 57.78 | |||
| 06/02/2025 | 16:00:31.082 | 281 | 57.76 | |
| 281 | 57.76 | |||
| 281 | 57.76 | |||
| 06/02/2025 | 16:00:26.002 | 19 | 57.76 | |
| 19 | 57.76 | |||
| 19 | 57.76 | |||
| 06/02/2025 | 16:00:18.802 | 68 | 57.78 | |
| 68 | 57.78 | |||
| 68 | 57.78 | |||
| 06/02/2025 | 16:00:17.736 | 56 | 57.78 | |
| 56 | 57.78 | |||
| 56 | 57.78 | |||
| 06/02/2025 | 16:00:16.788 | 16 | 57.80 | |
| 16 | 57.80 | |||
| 16 | 57.80 | |||
| 06/02/2025 | 16:00:04.751 | 2 | 57.80 | |
| 2 | 57.80 | |||
| 2 | 57.80 | |||
| 06/02/2025 | 15:59:55.025 | 10 | 57.80 | |
| 10 | 57.80 | |||
| 10 | 57.80 | |||
| 06/02/2025 | 15:59:54.663 | 9 | 57.78 | |
| 9 | 57.78 | |||
| 9 | 57.78 | |||
| 06/02/2025 | 15:59:54.339 | 11 | 57.78 | |
| 11 | 57.78 | |||
| 11 | 57.78 | |||
| 06/02/2025 | 15:59:44.916 | 364 | 57.76 | |
| 364 | 57.76 | |||
| 364 | 57.76 | |||
| 06/02/2025 | 15:58:56.473 | 2 | 57.82 | |
| 2 | 57.82 | |||
| 2 | 57.82 | |||
| 06/02/2025 | 15:58:38.360 | 100 | 57.82 | |
| 100 | 57.82 | |||
| 100 | 57.82 | |||
| 06/02/2025 | 15:58:29.694 | 1 | 57.86 | |
| 1 | 57.86 | |||
| 1 | 57.86 | |||
| 06/02/2025 | 15:58:14.440 | 150 | 57.90 | |
| 150 | 57.90 | |||
| 150 | 57.90 | |||
| 06/02/2025 | 15:58:11.341 | 10 | 57.92 | |
| 10 | 57.92 | |||
| 10 | 57.92 | |||
| 06/02/2025 | 15:57:58.570 | 4 | 57.90 | |
| 4 | 57.90 | |||
| 4 | 57.90 | |||
| 06/02/2025 | 15:57:37.851 | 50 | 58.00 | |
| 50 | 58.00 | |||
| 50 | 58.00 | |||
| 06/02/2025 | 15:57:29.768 | 1 | 58.00 | |
| 1 | 58.00 | |||
| 1 | 58.00 | |||
| 06/02/2025 | 15:57:18.297 | 11 | 57.88 | |
| 11 | 57.88 | |||
| 11 | 57.88 | |||
| 06/02/2025 | 15:56:26.122 | 14 | 57.94 | |
| 14 | 57.94 | |||
| 14 | 57.94 | |||
| 06/02/2025 | 15:56:26.089 | 12 | 57.94 | |
| 12 | 57.94 | |||
| 12 | 57.94 | |||
| 06/02/2025 | 15:56:21.440 | 300 | 57.92 | |
| 300 | 57.92 | |||
| 300 | 57.92 | |||
| 06/02/2025 | 15:56:21.180 | 200 | 57.92 | |
| 200 | 57.92 | |||
| 200 | 57.92 | |||
| 06/02/2025 | 15:56:15.853 | 1 | 57.94 | |
| 1 | 57.94 | |||
| 1 | 57.94 | |||
| 06/02/2025 | 15:56:15.637 | 3 | 57.92 | |
| 3 | 57.92 | |||
| 3 | 57.92 | |||
| 06/02/2025 | 15:56:15.516 | 3 | 57.92 | |
| 3 | 57.92 | |||
| 3 | 57.92 | |||
| 06/02/2025 | 15:54:33.715 | 75 | 57.90 | |
| 75 | 57.90 | |||
| 75 | 57.90 | |||
| 06/02/2025 | 15:54:31.355 | 160 | 57.90 | |
| 160 | 57.90 | |||
| 160 | 57.90 | |||
| 06/02/2025 | 15:53:45.021 | 50 | 57.92 | |
| 50 | 57.92 | |||
| 50 | 57.92 | |||
| 06/02/2025 | 15:53:35.375 | 10 | 57.90 | |
| 10 | 57.90 | |||
| 10 | 57.90 | |||
| 06/02/2025 | 15:53:15.179 | 3 | 57.88 | |
| 3 | 57.88 | |||
| 3 | 57.88 | |||
| 06/02/2025 | 15:53:15.086 | 5 | 57.88 | |
| 5 | 57.88 | |||
| 5 | 57.88 | |||
| 06/02/2025 | 15:53:08.080 | 50 | 57.88 | |
| 50 | 57.88 | |||
| 50 | 57.88 | |||
| 06/02/2025 | 15:52:54.386 | 29 | 57.86 | |
| 24 | 57.86 | |||
| 5 | 57.86 | |||
| 29 | 57.86 | |||
| 06/02/2025 | 15:52:10.439 | 1 000 | 57.70 | |
| 1 000 | 57.70 | |||
| 1 000 | 57.70 | |||
| 06/02/2025 | 15:51:33.778 | 50 | 57.70 | |
| 50 | 57.70 | |||
| 50 | 57.70 | |||
| 06/02/2025 | 15:51:23.148 | 68 | 57.72 | |
| 68 | 57.72 | |||
| 68 | 57.72 | |||
| 06/02/2025 | 15:51:22.793 | 54 | 57.72 | |
| 54 | 57.72 | |||
| 54 | 57.72 | |||
| 06/02/2025 | 15:51:18.270 | 400 | 57.72 | |
| 400 | 57.72 | |||
| 400 | 57.72 | |||
| 06/02/2025 | 15:50:44.072 | 90 | 57.78 | |
| 90 | 57.78 | |||
| 90 | 57.78 | |||
| 06/02/2025 | 15:50:35.597 | 5 | 57.80 | |
| 5 | 57.80 | |||
| 5 | 57.80 | |||
| 06/02/2025 | 15:50:33.065 | 600 | 57.86 | |
| 400 | 57.86 | |||
| 600 | 57.86 | |||
| 200 | 57.86 | |||
| 06/02/2025 | 15:49:58.310 | 400 | 57.88 | |
| 400 | 57.88 | |||
| 400 | 57.88 | |||
| 06/02/2025 | 15:49:06.639 | 152 | 58.02 | |
| 152 | 58.02 | |||
| 152 | 58.02 | |||
| 06/02/2025 | 15:48:41.263 | 200 | 58.02 | |
| 200 | 58.02 | |||
| 200 | 58.02 | |||
| 06/02/2025 | 15:48:41.090 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 06/02/2025 | 15:48:36.248 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 06/02/2025 | 15:48:18.212 | 300 | 58.02 | |
| 300 | 58.02 | |||
| 300 | 58.02 | |||
| 06/02/2025 | 15:48:06.600 | 400 | 58.00 | |
| 50 | 58.00 | |||
| 400 | 58.00 | |||
| 350 | 58.00 | |||
| 06/02/2025 | 15:47:59.339 | 400 | 58.00 | |
| 400 | 58.00 | |||
| 400 | 58.00 | |||
| 06/02/2025 | 15:47:59.292 | 400 | 58.00 | |
| 400 | 58.00 | |||
| 400 | 58.00 | |||
| 06/02/2025 | 15:47:58.950 | 50 | 57.90 | |
| 50 | 57.90 | |||
| 50 | 57.90 | |||
| 06/02/2025 | 15:47:22.294 | 300 | 57.92 | |
| 300 | 57.92 | |||
| 300 | 57.92 | |||
| 06/02/2025 | 15:47:18.794 | 71 | 57.92 | |
| 71 | 57.92 | |||
| 71 | 57.92 | |||
| 06/02/2025 | 15:47:15.717 | 45 | 57.92 | |
| 45 | 57.92 | |||
| 45 | 57.92 | |||
| 06/02/2025 | 15:46:42.110 | 50 | 57.96 | |
| 50 | 57.96 | |||
| 50 | 57.96 | |||
| 06/02/2025 | 15:46:36.176 | 5 | 57.96 | |
| 5 | 57.96 | |||
| 5 | 57.96 | |||
| 06/02/2025 | 15:46:28.446 | 400 | 57.98 | |
| 400 | 57.98 | |||
| 400 | 57.98 | |||
| 06/02/2025 | 15:46:13.735 | 1 | 57.96 | |
| 1 | 57.96 | |||
| 1 | 57.96 | |||
| 06/02/2025 | 15:46:11.714 | 100 | 57.96 | |
| 100 | 57.96 | |||
| 100 | 57.96 | |||
| 06/02/2025 | 15:46:04.653 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 06/02/2025 | 15:45:57.848 | 100 | 57.98 | |
| 100 | 57.98 | |||
| 100 | 57.98 | |||
| 06/02/2025 | 15:45:49.856 | 400 | 57.98 | |
| 400 | 57.98 | |||
| 400 | 57.98 | |||
| 06/02/2025 | 15:45:16.662 | 11 | 57.92 | |
| 11 | 57.92 | |||
| 11 | 57.92 | |||
| 06/02/2025 | 15:44:51.120 | 45 | 57.96 | |
| 45 | 57.96 | |||
| 45 | 57.96 | |||
| 06/02/2025 | 15:43:37.636 | 100 | 57.82 | |
| 100 | 57.82 | |||
| 100 | 57.82 | |||
| 06/02/2025 | 15:43:36.854 | 100 | 57.82 | |
| 100 | 57.82 | |||
| 100 | 57.82 | |||
| 06/02/2025 | 15:43:10.524 | 150 | 57.88 | |
| 150 | 57.88 | |||
| 150 | 57.88 | |||
| 06/02/2025 | 15:42:34.453 | 60 | 57.88 | |
| 60 | 57.88 | |||
| 60 | 57.88 | |||
| 06/02/2025 | 15:41:04.576 | 2 | 57.94 | |
| 2 | 57.94 | |||
| 2 | 57.94 | |||
| 06/02/2025 | 15:41:01.069 | 1 | 57.94 | |
| 1 | 57.94 | |||
| 1 | 57.94 | |||
| 06/02/2025 | 15:40:43.675 | 150 | 57.92 | |
| 150 | 57.92 | |||
| 150 | 57.92 | |||
| 06/02/2025 | 15:40:39.325 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 06/02/2025 | 15:39:59.215 | 8 | 57.96 | |
| 8 | 57.96 | |||
| 8 | 57.96 | |||
| 06/02/2025 | 15:39:52.639 | 872 | 57.92 | |
| 853 | 57.92 | |||
| 872 | 57.92 | |||
| 19 | 57.92 | |||
| 06/02/2025 | 15:39:38.107 | 1 317 | 57.98 | |
| 1 317 | 57.98 | |||
| 1 317 | 57.98 | |||
| 06/02/2025 | 15:39:28.714 | 199 | 58.00 | |
| 199 | 58.00 | |||
| 199 | 58.00 | |||
| 06/02/2025 | 15:39:20.463 | 400 | 58.00 | |
| 400 | 58.00 | |||
| 400 | 58.00 | |||
| 06/02/2025 | 15:38:56.784 | 1 | 58.00 | |
| 1 | 58.00 | |||
| 1 | 58.00 | |||
| 06/02/2025 | 15:37:46.296 | 400 | 58.14 | |
| 400 | 58.14 | |||
| 400 | 58.14 | |||
| 06/02/2025 | 15:37:07.005 | 72 | 58.16 | |
| 72 | 58.16 | |||
| 72 | 58.16 | |||
| 06/02/2025 | 15:36:36.538 | 1 | 58.16 | |
| 1 | 58.16 | |||
| 1 | 58.16 | |||
| 06/02/2025 | 15:36:17.100 | 50 | 58.08 | |
| 50 | 58.08 | |||
| 50 | 58.08 | |||
| 06/02/2025 | 15:36:00.492 | 20 | 58.16 | |
| 20 | 58.16 | |||
| 20 | 58.16 | |||
| 06/02/2025 | 15:35:49.939 | 200 | 58.10 | |
| 200 | 58.10 | |||
| 200 | 58.10 | |||
| 06/02/2025 | 15:35:35.325 | 50 | 58.08 | |
| 50 | 58.08 | |||
| 50 | 58.08 | |||
| 06/02/2025 | 15:35:32.266 | 15 | 58.08 | |
| 15 | 58.08 | |||
| 15 | 58.08 | |||
| 06/02/2025 | 15:35:19.494 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 06/02/2025 | 15:35:05.688 | 3 | 58.06 | |
| 3 | 58.06 | |||
| 3 | 58.06 | |||
| 06/02/2025 | 15:34:40.853 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 15:34:16.014 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 06/02/2025 | 15:34:00.085 | 400 | 58.00 | |
| 400 | 58.00 | |||
| 400 | 58.00 | |||
| 06/02/2025 | 15:34:00.047 | 400 | 58.00 | |
| 400 | 58.00 | |||
| 400 | 58.00 | |||
| 06/02/2025 | 15:33:52.872 | 120 | 57.98 | |
| 120 | 57.98 | |||
| 120 | 57.98 | |||
| 06/02/2025 | 15:33:30.663 | 500 | 58.00 | |
| 100 | 58.00 | |||
| 400 | 58.00 | |||
| 500 | 58.00 | |||
| 06/02/2025 | 15:33:01.350 | 15 | 58.06 | |
| 15 | 58.06 | |||
| 15 | 58.06 | |||
| 06/02/2025 | 15:33:00.989 | 17 | 58.06 | |
| 17 | 58.06 | |||
| 17 | 58.06 | |||
| 06/02/2025 | 15:32:59.281 | 25 | 58.04 | |
| 25 | 58.04 | |||
| 25 | 58.04 | |||
| 06/02/2025 | 15:32:47.811 | 110 | 58.08 | |
| 110 | 58.08 | |||
| 110 | 58.08 | |||
| 06/02/2025 | 15:32:47.727 | 30 | 58.08 | |
| 30 | 58.08 | |||
| 30 | 58.08 | |||
| 06/02/2025 | 15:32:31.401 | 400 | 58.16 | |
| 400 | 58.16 | |||
| 400 | 58.16 | |||
| 06/02/2025 | 15:32:02.173 | 200 | 58.18 | |
| 200 | 58.18 | |||
| 200 | 58.18 | |||
| 06/02/2025 | 15:31:47.868 | 40 | 58.20 | |
| 40 | 58.20 | |||
| 40 | 58.20 | |||
| 06/02/2025 | 15:31:35.127 | 200 | 58.20 | |
| 200 | 58.20 | |||
| 200 | 58.20 | |||
| 06/02/2025 | 15:31:25.815 | 200 | 58.18 | |
| 200 | 58.18 | |||
| 200 | 58.18 | |||
| 06/02/2025 | 15:31:14.717 | 900 | 58.18 | |
| 400 | 58.18 | |||
| 100 | 58.18 | |||
| 900 | 58.18 | |||
| 400 | 58.18 | |||
| 06/02/2025 | 15:30:49.693 | 400 | 58.18 | |
| 400 | 58.18 | |||
| 400 | 58.18 | |||
| 06/02/2025 | 15:30:08.749 | 225 | 58.22 | |
| 225 | 58.22 | |||
| 225 | 58.22 | |||
| 06/02/2025 | 15:29:17.205 | 85 | 58.28 | |
| 85 | 58.28 | |||
| 85 | 58.28 | |||
| 06/02/2025 | 15:29:12.489 | 105 | 58.26 | |
| 105 | 58.26 | |||
| 105 | 58.26 | |||
| 06/02/2025 | 15:29:05.297 | 5 | 58.26 | |
| 5 | 58.26 | |||
| 5 | 58.26 | |||
| 06/02/2025 | 15:29:00.538 | 20 | 58.20 | |
| 20 | 58.20 | |||
| 20 | 58.20 | |||
| 06/02/2025 | 15:28:54.684 | 35 | 58.22 | |
| 35 | 58.22 | |||
| 35 | 58.22 | |||
| 06/02/2025 | 15:28:29.583 | 85 | 58.36 | |
| 85 | 58.36 | |||
| 30 | 58.36 | |||
| 55 | 58.36 | |||
| 06/02/2025 | 15:27:49.029 | 300 | 58.32 | |
| 100 | 58.32 | |||
| 200 | 58.32 | |||
| 300 | 58.32 | |||
| 06/02/2025 | 15:27:45.482 | 181 | 58.30 | |
| 181 | 58.30 | |||
| 81 | 58.30 | |||
| 100 | 58.30 | |||
| 06/02/2025 | 15:27:40.470 | 54 | 58.28 | |
| 54 | 58.28 | |||
| 54 | 58.28 | |||
| 06/02/2025 | 15:27:40.098 | 150 | 58.28 | |
| 150 | 58.28 | |||
| 150 | 58.28 | |||
| 06/02/2025 | 15:27:37.484 | 400 | 58.26 | |
| 200 | 58.26 | |||
| 400 | 58.26 | |||
| 200 | 58.26 | |||
| 06/02/2025 | 15:27:21.880 | 400 | 58.20 | |
| 400 | 58.20 | |||
| 400 | 58.20 | |||
| 06/02/2025 | 15:27:21.506 | 225 | 58.20 | |
| 225 | 58.20 | |||
| 125 | 58.20 | |||
| 100 | 58.20 | |||
| 06/02/2025 | 15:27:09.475 | 93 | 58.12 | |
| 93 | 58.12 | |||
| 93 | 58.12 | |||
| 06/02/2025 | 15:27:02.993 | 400 | 58.12 | |
| 400 | 58.12 | |||
| 400 | 58.12 | |||
| 06/02/2025 | 15:25:52.731 | 7 | 58.12 | |
| 7 | 58.12 | |||
| 7 | 58.12 | |||
| 06/02/2025 | 15:25:45.894 | 20 | 58.10 | |
| 20 | 58.10 | |||
| 20 | 58.10 | |||
| 06/02/2025 | 15:25:37.067 | 50 | 58.10 | |
| 50 | 58.10 | |||
| 50 | 58.10 | |||
| 06/02/2025 | 15:25:09.378 | 16 | 58.10 | |
| 16 | 58.10 | |||
| 16 | 58.10 | |||
| 06/02/2025 | 15:24:44.219 | 12 | 58.10 | |
| 12 | 58.10 | |||
| 12 | 58.10 | |||
| 06/02/2025 | 15:24:43.926 | 318 | 58.10 | |
| 50 | 58.10 | |||
| 318 | 58.10 | |||
| 268 | 58.10 | |||
| 06/02/2025 | 15:24:41.095 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 15:24:40.038 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 15:24:33.368 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 15:24:33.130 | 430 | 58.10 | |
| 430 | 58.10 | |||
| 400 | 58.10 | |||
| 30 | 58.10 | |||
| 06/02/2025 | 15:24:10.592 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 15:23:52.895 | 20 | 58.08 | |
| 20 | 58.08 | |||
| 20 | 58.08 | |||
| 06/02/2025 | 15:23:36.659 | 1 301 | 58.10 | |
| 400 | 58.10 | |||
| 1 301 | 58.10 | |||
| 901 | 58.10 | |||
| 06/02/2025 | 15:23:33.449 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 15:23:17.392 | 300 | 58.06 | |
| 300 | 58.06 | |||
| 300 | 58.06 | |||
| 06/02/2025 | 15:22:50.512 | 8 | 57.98 | |
| 8 | 57.98 | |||
| 8 | 57.98 | |||
| 06/02/2025 | 15:21:10.262 | 220 | 57.88 | |
| 220 | 57.88 | |||
| 220 | 57.88 | |||
| 06/02/2025 | 15:21:10.177 | 300 | 57.88 | |
| 100 | 57.88 | |||
| 300 | 57.88 | |||
| 200 | 57.88 | |||
| 06/02/2025 | 15:21:04.508 | 400 | 57.88 | |
| 400 | 57.88 | |||
| 400 | 57.88 | |||
| 06/02/2025 | 15:20:03.795 | 400 | 57.90 | |
| 400 | 57.90 | |||
| 400 | 57.90 | |||
| 06/02/2025 | 15:19:57.745 | 70 | 57.90 | |
| 70 | 57.90 | |||
| 70 | 57.90 | |||
| 06/02/2025 | 15:19:45.607 | 9 | 57.88 | |
| 9 | 57.88 | |||
| 9 | 57.88 | |||
| 06/02/2025 | 15:19:30.299 | 9 | 57.92 | |
| 9 | 57.92 | |||
| 9 | 57.92 | |||
| 06/02/2025 | 15:19:15.795 | 200 | 57.90 | |
| 200 | 57.90 | |||
| 5 | 57.90 | |||
| 195 | 57.90 | |||
| 06/02/2025 | 15:18:50.709 | 300 | 57.90 | |
| 300 | 57.90 | |||
| 300 | 57.90 | |||
| 06/02/2025 | 15:17:50.148 | 30 | 57.94 | |
| 30 | 57.94 | |||
| 30 | 57.94 | |||
| 06/02/2025 | 15:17:37.710 | 5 | 57.88 | |
| 5 | 57.88 | |||
| 5 | 57.88 | |||
| 06/02/2025 | 15:17:10.001 | 150 | 57.92 | |
| 150 | 57.92 | |||
| 150 | 57.92 | |||
| 06/02/2025 | 15:16:53.267 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 06/02/2025 | 15:16:11.921 | 50 | 58.00 | |
| 50 | 58.00 | |||
| 50 | 58.00 | |||
| 06/02/2025 | 15:15:24.446 | 15 | 58.00 | |
| 15 | 58.00 | |||
| 15 | 58.00 | |||
| 06/02/2025 | 15:15:22.684 | 36 | 57.98 | |
| 36 | 57.98 | |||
| 36 | 57.98 | |||
| 06/02/2025 | 15:14:40.422 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 06/02/2025 | 15:14:19.699 | 10 | 58.00 | |
| 10 | 58.00 | |||
| 10 | 58.00 | |||
| 06/02/2025 | 15:14:16.436 | 62 | 57.98 | |
| 62 | 57.98 | |||
| 62 | 57.98 | |||
| 06/02/2025 | 15:14:14.520 | 1 | 57.98 | |
| 1 | 57.98 | |||
| 1 | 57.98 | |||
| 06/02/2025 | 15:12:43.673 | 25 | 58.02 | |
| 25 | 58.02 | |||
| 25 | 58.02 | |||
| 06/02/2025 | 15:12:42.819 | 3 | 58.02 | |
| 3 | 58.02 | |||
| 3 | 58.02 | |||
| 06/02/2025 | 15:12:10.972 | 7 | 58.04 | |
| 7 | 58.04 | |||
| 7 | 58.04 | |||
| 06/02/2025 | 15:12:01.490 | 23 | 58.04 | |
| 23 | 58.04 | |||
| 23 | 58.04 | |||
| 06/02/2025 | 15:11:25.745 | 2 | 58.08 | |
| 2 | 58.08 | |||
| 2 | 58.08 | |||
| 06/02/2025 | 15:10:50.929 | 3 | 58.08 | |
| 3 | 58.08 | |||
| 3 | 58.08 | |||
| 06/02/2025 | 15:10:11.265 | 30 | 58.06 | |
| 30 | 58.06 | |||
| 30 | 58.06 | |||
| 06/02/2025 | 15:10:10.522 | 250 | 58.06 | |
| 250 | 58.06 | |||
| 250 | 58.06 | |||
| 06/02/2025 | 15:10:09.975 | 15 | 58.06 | |
| 15 | 58.06 | |||
| 15 | 58.06 | |||
| 06/02/2025 | 15:09:48.880 | 3 | 58.06 | |
| 3 | 58.06 | |||
| 3 | 58.06 | |||
| 06/02/2025 | 15:09:22.288 | 20 | 58.06 | |
| 20 | 58.06 | |||
| 20 | 58.06 | |||
| 06/02/2025 | 15:09:19.060 | 24 | 58.06 | |
| 24 | 58.06 | |||
| 24 | 58.06 | |||
| 06/02/2025 | 15:09:18.466 | 24 | 58.06 | |
| 24 | 58.06 | |||
| 24 | 58.06 | |||
| 06/02/2025 | 15:09:18.042 | 28 | 58.06 | |
| 28 | 58.06 | |||
| 28 | 58.06 | |||
| 06/02/2025 | 15:09:17.952 | 30 | 58.06 | |
| 30 | 58.06 | |||
| 30 | 58.06 | |||
| 06/02/2025 | 15:09:17.593 | 119 | 58.06 | |
| 119 | 58.06 | |||
| 119 | 58.06 | |||
| 06/02/2025 | 15:09:15.678 | 50 | 58.04 | |
| 50 | 58.04 | |||
| 50 | 58.04 | |||
| 06/02/2025 | 15:09:07.236 | 100 | 58.04 | |
| 100 | 58.04 | |||
| 100 | 58.04 | |||
| 06/02/2025 | 15:08:43.549 | 4 | 58.06 | |
| 4 | 58.06 | |||
| 4 | 58.06 | |||
| 06/02/2025 | 15:08:34.185 | 30 | 58.08 | |
| 30 | 58.08 | |||
| 30 | 58.08 | |||
| 06/02/2025 | 15:07:39.339 | 200 | 58.06 | |
| 200 | 58.06 | |||
| 200 | 58.06 | |||
| 06/02/2025 | 15:07:29.096 | 200 | 58.06 | |
| 200 | 58.06 | |||
| 200 | 58.06 | |||
| 06/02/2025 | 15:07:22.597 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 15:07:05.152 | 66 | 58.06 | |
| 66 | 58.06 | |||
| 66 | 58.06 | |||
| 06/02/2025 | 15:07:05.049 | 70 | 58.06 | |
| 70 | 58.06 | |||
| 70 | 58.06 | |||
| 06/02/2025 | 15:06:53.042 | 400 | 58.08 | |
| 400 | 58.08 | |||
| 400 | 58.08 | |||
| 06/02/2025 | 15:06:46.441 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 18 | 58.10 | |||
| 06/02/2025 | 15:06:41.594 | 200 | 58.08 | |
| 200 | 58.08 | |||
| 200 | 58.08 | |||
| 06/02/2025 | 15:06:17.919 | 100 | 58.08 | |
| 100 | 58.08 | |||
| 100 | 58.08 | |||
| 06/02/2025 | 15:06:05.661 | 18 | 58.10 | |
| 18 | 58.10 | |||
| 18 | 58.10 | |||
| 06/02/2025 | 15:04:40.165 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 15:04:21.154 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 15:03:54.547 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 15:03:53.831 | 100 | 58.06 | |
| 100 | 58.06 | |||
| 100 | 58.06 | |||
| 06/02/2025 | 15:03:21.769 | 200 | 58.08 | |
| 200 | 58.08 | |||
| 200 | 58.08 | |||
| 06/02/2025 | 15:03:20.270 | 400 | 58.08 | |
| 400 | 58.08 | |||
| 400 | 58.08 | |||
| 06/02/2025 | 15:03:10.751 | 400 | 58.08 | |
| 400 | 58.08 | |||
| 400 | 58.08 | |||
| 06/02/2025 | 15:03:05.381 | 20 | 58.08 | |
| 20 | 58.08 | |||
| 20 | 58.08 | |||
| 06/02/2025 | 15:02:59.620 | 100 | 58.08 | |
| 100 | 58.08 | |||
| 100 | 58.08 | |||
| 06/02/2025 | 15:02:36.142 | 30 | 58.08 | |
| 30 | 58.08 | |||
| 30 | 58.08 | |||
| 06/02/2025 | 15:02:19.930 | 40 | 58.08 | |
| 40 | 58.08 | |||
| 40 | 58.08 | |||
| 06/02/2025 | 15:01:51.019 | 260 | 58.06 | |
| 260 | 58.06 | |||
| 260 | 58.06 | |||
| 06/02/2025 | 15:01:16.585 | 400 | 58.10 | |
| 245 | 58.10 | |||
| 155 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 15:01:01.930 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 15:00:55.095 | 45 | 58.08 | |
| 45 | 58.08 | |||
| 45 | 58.08 | |||
| 06/02/2025 | 15:00:01.203 | 1 | 58.08 | |
| 1 | 58.08 | |||
| 1 | 58.08 | |||
| 06/02/2025 | 14:59:55.954 | 5 | 58.06 | |
| 5 | 58.06 | |||
| 5 | 58.06 | |||
| 06/02/2025 | 14:59:22.310 | 20 | 58.06 | |
| 20 | 58.06 | |||
| 20 | 58.06 | |||
| 06/02/2025 | 14:59:20.005 | 17 | 58.06 | |
| 17 | 58.06 | |||
| 17 | 58.06 | |||
| 06/02/2025 | 14:58:29.417 | 100 | 57.96 | |
| 100 | 57.96 | |||
| 100 | 57.96 | |||
| 06/02/2025 | 14:58:10.272 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 06/02/2025 | 14:57:15.304 | 6 | 57.98 | |
| 6 | 57.98 | |||
| 6 | 57.98 | |||
| 06/02/2025 | 14:57:07.316 | 60 | 57.98 | |
| 60 | 57.98 | |||
| 60 | 57.98 | |||
| 06/02/2025 | 14:56:45.115 | 200 | 57.96 | |
| 200 | 57.96 | |||
| 200 | 57.96 | |||
| 06/02/2025 | 14:56:25.668 | 35 | 57.98 | |
| 35 | 57.98 | |||
| 35 | 57.98 | |||
| 06/02/2025 | 14:55:48.276 | 90 | 57.96 | |
| 90 | 57.96 | |||
| 90 | 57.96 | |||
| 06/02/2025 | 14:55:42.761 | 100 | 57.96 | |
| 100 | 57.96 | |||
| 100 | 57.96 | |||
| 06/02/2025 | 14:54:52.673 | 2 | 58.06 | |
| 2 | 58.06 | |||
| 2 | 58.06 | |||
| 06/02/2025 | 14:54:26.764 | 601 | 58.02 | |
| 181 | 58.02 | |||
| 1 | 58.02 | |||
| 20 | 58.02 | |||
| 600 | 58.02 | |||
| 400 | 58.02 | |||
| 06/02/2025 | 14:53:42.005 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 06/02/2025 | 14:52:08.157 | 1 | 58.08 | |
| 1 | 58.08 | |||
| 1 | 58.08 | |||
| 06/02/2025 | 14:51:59.166 | 140 | 58.08 | |
| 140 | 58.08 | |||
| 140 | 58.08 | |||
| 06/02/2025 | 14:51:56.345 | 8 | 58.06 | |
| 8 | 58.06 | |||
| 8 | 58.06 | |||
| 06/02/2025 | 14:51:46.423 | 9 | 58.06 | |
| 9 | 58.06 | |||
| 9 | 58.06 | |||
| 06/02/2025 | 14:51:27.293 | 1 | 58.08 | |
| 1 | 58.08 | |||
| 1 | 58.08 | |||
| 06/02/2025 | 14:51:27.134 | 2 | 58.08 | |
| 2 | 58.08 | |||
| 2 | 58.08 | |||
| 06/02/2025 | 14:50:52.401 | 173 | 58.02 | |
| 123 | 58.02 | |||
| 173 | 58.02 | |||
| 50 | 58.02 | |||
| 06/02/2025 | 14:50:52.204 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 06/02/2025 | 14:50:48.259 | 402 | 58.02 | |
| 400 | 58.02 | |||
| 402 | 58.02 | |||
| 2 | 58.02 | |||
| 06/02/2025 | 14:50:10.280 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 06/02/2025 | 14:50:10.017 | 50 | 58.02 | |
| 50 | 58.02 | |||
| 50 | 58.02 | |||
| 06/02/2025 | 14:50:09.264 | 100 | 58.02 | |
| 100 | 58.02 | |||
| 100 | 58.02 | |||
| 06/02/2025 | 14:48:53.473 | 17 | 57.96 | |
| 17 | 57.96 | |||
| 17 | 57.96 | |||
| 06/02/2025 | 14:48:44.194 | 100 | 57.98 | |
| 100 | 57.98 | |||
| 100 | 57.98 | |||
| 06/02/2025 | 14:48:15.581 | 50 | 57.98 | |
| 50 | 57.98 | |||
| 50 | 57.98 | |||
| 06/02/2025 | 14:48:10.797 | 50 | 57.96 | |
| 50 | 57.96 | |||
| 50 | 57.96 | |||
| 06/02/2025 | 14:47:42.370 | 2 | 57.96 | |
| 2 | 57.96 | |||
| 2 | 57.96 | |||
| 06/02/2025 | 14:47:39.708 | 25 | 57.94 | |
| 25 | 57.94 | |||
| 25 | 57.94 | |||
| 06/02/2025 | 14:47:29.774 | 4 | 57.94 | |
| 4 | 57.94 | |||
| 4 | 57.94 | |||
| 06/02/2025 | 14:47:25.007 | 50 | 57.94 | |
| 50 | 57.94 | |||
| 50 | 57.94 | |||
| 06/02/2025 | 14:47:13.865 | 200 | 57.96 | |
| 200 | 57.96 | |||
| 200 | 57.96 | |||
| 06/02/2025 | 14:46:14.375 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 14:45:45.588 | 20 | 58.04 | |
| 20 | 58.04 | |||
| 20 | 58.04 | |||
| 06/02/2025 | 14:45:29.717 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 06/02/2025 | 14:45:29.309 | 110 | 58.06 | |
| 110 | 58.06 | |||
| 110 | 58.06 | |||
| 06/02/2025 | 14:45:29.061 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 14:45:27.920 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 14:45:25.900 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 14:45:25.712 | 400 | 58.06 | |
| 400 | 58.06 | |||
| 400 | 58.06 | |||
| 06/02/2025 | 14:45:25.546 | 400 | 58.06 | |
| 390 | 58.06 | |||
| 400 | 58.06 | |||
| 10 | 58.06 | |||
| 06/02/2025 | 14:45:25.330 | 600 | 58.02 | |
| 200 | 58.02 | |||
| 400 | 58.02 | |||
| 600 | 58.02 | |||
| 06/02/2025 | 14:45:10.542 | 400 | 58.02 | |
| 400 | 58.02 | |||
| 400 | 58.02 | |||
| 06/02/2025 | 14:45:04.431 | 145 | 58.04 | |
| 145 | 58.04 | |||
| 145 | 58.04 | |||
| 06/02/2025 | 14:45:01.500 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 06/02/2025 | 14:45:00.079 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 06/02/2025 | 14:44:57.302 | 255 | 58.04 | |
| 200 | 58.04 | |||
| 55 | 58.04 | |||
| 255 | 58.04 | |||
| 06/02/2025 | 14:44:21.833 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 06/02/2025 | 14:43:55.656 | 400 | 58.04 | |
| 400 | 58.04 | |||
| 400 | 58.04 | |||
| 06/02/2025 | 14:43:39.952 | 2 | 58.04 | |
| 2 | 58.04 | |||
| 2 | 58.04 | |||
| 06/02/2025 | 14:43:04.044 | 50 | 58.08 | |
| 50 | 58.08 | |||
| 50 | 58.08 | |||
| 06/02/2025 | 14:43:00.288 | 200 | 58.06 | |
| 200 | 58.06 | |||
| 200 | 58.06 | |||
| 06/02/2025 | 14:41:56.645 | 14 | 58.04 | |
| 14 | 58.04 | |||
| 14 | 58.04 | |||
| 06/02/2025 | 14:41:50.716 | 19 | 58.06 | |
| 19 | 58.06 | |||
| 19 | 58.06 | |||
| 06/02/2025 | 14:41:45.893 | 8 | 58.06 | |
| 8 | 58.06 | |||
| 8 | 58.06 | |||
| 06/02/2025 | 14:41:17.605 | 90 | 58.04 | |
| 90 | 58.04 | |||
| 90 | 58.04 | |||
| 06/02/2025 | 14:41:16.434 | 35 | 58.06 | |
| 35 | 58.06 | |||
| 35 | 58.06 | |||
| 06/02/2025 | 14:41:14.361 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 06/02/2025 | 14:41:10.037 | 100 | 58.06 | |
| 100 | 58.06 | |||
| 100 | 58.06 | |||
| 06/02/2025 | 14:41:06.916 | 203 | 58.04 | |
| 3 | 58.04 | |||
| 40 | 58.04 | |||
| 203 | 58.04 | |||
| 160 | 58.04 | |||
| 06/02/2025 | 14:40:23.946 | 300 | 58.06 | |
| 300 | 58.06 | |||
| 300 | 58.06 | |||
| 06/02/2025 | 14:40:18.429 | 5 | 58.08 | |
| 5 | 58.08 | |||
| 5 | 58.08 | |||
| 06/02/2025 | 14:40:04.859 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 06/02/2025 | 14:40:03.212 | 230 | 58.10 | |
| 210 | 58.10 | |||
| 230 | 58.10 | |||
| 20 | 58.10 | |||
| 06/02/2025 | 14:39:52.040 | 200 | 58.08 | |
| 200 | 58.08 | |||
| 200 | 58.08 | |||
| 06/02/2025 | 14:39:47.016 | 150 | 58.08 | |
| 150 | 58.08 | |||
| 150 | 58.08 | |||
| 06/02/2025 | 14:38:05.806 | 50 | 58.06 | |
| 50 | 58.06 | |||
| 50 | 58.06 | |||
| 06/02/2025 | 14:37:54.290 | 15 | 58.04 | |
| 15 | 58.04 | |||
| 15 | 58.04 | |||
| 06/02/2025 | 14:37:49.810 | 18 | 58.04 | |
| 18 | 58.04 | |||
| 18 | 58.04 | |||
| 06/02/2025 | 14:36:24.570 | 152 | 58.10 | |
| 150 | 58.10 | |||
| 152 | 58.10 | |||
| 2 | 58.10 | |||
| 06/02/2025 | 14:36:24.196 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 14:36:21.745 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 14:36:14.656 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 14:36:11.907 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 14:36:03.912 | 200 | 58.10 | |
| 200 | 58.10 | |||
| 200 | 58.10 | |||
| 06/02/2025 | 14:35:54.645 | 450 | 58.10 | |
| 450 | 58.10 | |||
| 400 | 58.10 | |||
| 50 | 58.10 | |||
| 06/02/2025 | 14:34:57.828 | 400 | 58.10 | |
| 400 | 58.10 | |||
| 400 | 58.10 | |||
| 06/02/2025 | 14:34:10.332 | 250 | 58.10 | |
| 250 | 58.10 | |||
| 250 | 58.10 | |||
| 06/02/2025 | 14:33:51.143 | 16 | 58.00 | |
| 16 | 58.00 | |||
| 16 | 58.00 | |||
| 06/02/2025 | 14:33:42.116 | 60 | 58.00 | |
| 60 | 58.00 | |||
| 60 | 58.00 | |||
| 06/02/2025 | 14:32:37.987 | 200 | 57.94 | |
| 200 | 57.94 | |||
| 200 | 57.94 | |||
| 06/02/2025 | 14:32:34.861 | 200 | 57.94 | |
| 200 | 57.94 | |||
| 200 | 57.94 | |||
| 06/02/2025 | 14:32:11.904 | 40 | 57.94 | |
| 24 | 57.94 | |||
| 40 | 57.94 | |||
| 16 | 57.94 | |||
| 06/02/2025 | 14:31:55.824 | 400 | 57.96 | |
| 400 | 57.96 | |||
| 400 | 57.96 | |||
| 06/02/2025 | 14:31:37.855 | 10 | 57.96 | |
| 10 | 57.96 | |||
| 10 | 57.96 | |||
| 06/02/2025 | 14:31:37.110 | 50 | 57.94 | |
| 50 | 57.94 | |||
| 50 | 57.94 | |||
| 06/02/2025 | 14:31:06.373 | 3 947 | 57.82 | |
| 3 947 | 57.82 | |||
| 3 947 | 57.82 | |||
| 06/02/2025 | 14:30:52.874 | 300 | 57.84 | |
| 300 | 57.84 | |||
| 300 | 57.84 | |||
| 06/02/2025 | 14:30:50.461 | 300 | 57.84 | |
| 300 | 57.84 | |||
| 300 | 57.84 | |||
| 06/02/2025 | 14:30:50.234 | 300 | 57.84 | |
| 300 | 57.84 | |||
| 300 | 57.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 717.00 / Ask: 717.40
Turnover: 77 016 TEUR -
Nvidia Corp.
Bid: 121.66 / Ask: 121.72
Turnover: 58 572 TEUR -
BYD Co. Ltd.
Bid: 38.28 / Ask: 38.35
Turnover: 48 436 TEUR -
Tesla Inc.
Bid: 350.75 / Ask: 350.95
Turnover: 30 600 TEUR -
Siemens Energy AG
Bid: 57.76 / Ask: 57.78
Turnover: 19 399 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 16:07:28
Last Update:
06/02/2025 @ 16:07:28