Nvidia Corp.

2089

1479

119.10

       

Date Time Volume Order Volume Price
31/01/2025 10:56:27.008 500   119.10
      500 119.10
      500 119.10
31/01/2025 10:56:04.187 9   119.08
      9 119.08
      9 119.08
31/01/2025 10:56:00.796 40   119.08
      40 119.08
      40 119.08
31/01/2025 10:55:55.563 28   119.10
      28 119.10
      28 119.10
31/01/2025 10:55:37.086 9   119.10
      9 119.10
      9 119.10
31/01/2025 10:55:35.545 150   119.06
      150 119.06
      150 119.06
31/01/2025 10:55:30.988 5   119.10
      5 119.10
      5 119.10
31/01/2025 10:55:14.460 100   119.06
      100 119.06
      100 119.06
31/01/2025 10:55:07.984 16   119.16
      16 119.16
      16 119.16
31/01/2025 10:55:05.754 100   119.16
      100 119.16
      100 119.16
31/01/2025 10:54:58.278 40   119.16
      40 119.16
      40 119.16
31/01/2025 10:54:35.327 50   119.16
      50 119.16
      50 119.16
31/01/2025 10:54:22.483 100   119.18
      100 119.18
      100 119.18
31/01/2025 10:54:21.226 3   119.18
      3 119.18
      3 119.18
31/01/2025 10:54:10.046 3   119.14
      3 119.14
      3 119.14
31/01/2025 10:54:02.886 150   119.10
      150 119.10
      150 119.10
31/01/2025 10:53:53.009 1   119.12
      1 119.12
      1 119.12
31/01/2025 10:53:51.498 3   119.12
      3 119.12
      3 119.12
31/01/2025 10:53:50.325 100   119.14
      100 119.14
      100 119.14
31/01/2025 10:53:48.205 20   119.14
      20 119.14
      20 119.14
31/01/2025 10:53:45.616 4   119.14
      4 119.14
      4 119.14
31/01/2025 10:53:43.737 9   119.14
      9 119.14
      9 119.14
31/01/2025 10:53:39.684 7   119.12
      7 119.12
      7 119.12
31/01/2025 10:53:39.321 1   119.06
      1 119.06
      1 119.06
31/01/2025 10:53:29.029 10   119.14
      10 119.14
      10 119.14
31/01/2025 10:53:27.193 10   119.12
      10 119.12
      10 119.12
31/01/2025 10:53:20.328 9   119.14
      9 119.14
      9 119.14
31/01/2025 10:53:13.838 1   119.14
      1 119.14
      1 119.14
31/01/2025 10:53:07.429 3   119.16
      3 119.16
      3 119.16
31/01/2025 10:53:02.660 20   119.18
      20 119.18
      20 119.18
31/01/2025 10:52:55.643 3   119.18
      3 119.18
      3 119.18
31/01/2025 10:52:50.290 6   119.18
      6 119.18
      6 119.18
31/01/2025 10:52:43.779 3   119.20
      3 119.20
      3 119.20
31/01/2025 10:52:40.032 4   119.12
      2 119.12
      4 119.12
      2 119.12
31/01/2025 10:52:35.004 1   119.20
      1 119.20
      1 119.20
31/01/2025 10:52:33.591 1   119.18
      1 119.18
      1 119.18
31/01/2025 10:52:28.569 170   119.14
      170 119.14
      170 119.14
31/01/2025 10:52:23.935 4   119.16
      4 119.16
      4 119.16
31/01/2025 10:52:19.180 1   119.18
      1 119.18
      1 119.18
31/01/2025 10:52:12.979 20   119.20
      20 119.20
      20 119.20
31/01/2025 10:52:07.925 1   119.20
      1 119.20
      1 119.20
31/01/2025 10:52:06.363 55   119.20
      55 119.20
      55 119.20
31/01/2025 10:52:04.336 162   119.20
      100 119.20
      50 119.20
      12 119.20
      162 119.20
31/01/2025 10:52:01.579 55   119.26
      55 119.26
      55 119.26
31/01/2025 10:52:01.401 50   119.22
      50 119.22
      50 119.22
31/01/2025 10:51:59.640 2   119.24
      2 119.24
      2 119.24
31/01/2025 10:51:56.498 10   119.26
      10 119.26
      10 119.26
31/01/2025 10:51:51.284 40   119.28
      40 119.28
      40 119.28
31/01/2025 10:51:35.518 10   119.30
      10 119.30
      10 119.30
31/01/2025 10:51:31.057 280   119.22
      280 119.22
      280 119.22
31/01/2025 10:51:30.351 30   119.30
      30 119.30
      30 119.30
31/01/2025 10:51:24.549 25   119.30
      25 119.30
      25 119.30
31/01/2025 10:51:22.471 40   119.30
      40 119.30
      40 119.30
31/01/2025 10:51:16.603 1   119.28
      1 119.28
      1 119.28
31/01/2025 10:51:15.669 77   119.24
      77 119.24
      77 119.24
31/01/2025 10:51:12.315 115   119.22
      115 119.22
      42 119.22
      73 119.22
31/01/2025 10:51:11.395 10   119.26
      10 119.26
      10 119.26
31/01/2025 10:50:56.481 40   119.28
      40 119.28
      40 119.28
31/01/2025 10:50:54.984 42   119.32
      42 119.32
      42 119.32
31/01/2025 10:50:50.511 8   119.32
      8 119.32
      8 119.32
31/01/2025 10:50:31.848 1   119.36
      1 119.36
      1 119.36
31/01/2025 10:50:24.647 5   119.36
      5 119.36
      5 119.36
31/01/2025 10:50:24.269 31   119.32
      31 119.32
      31 119.32
31/01/2025 10:50:22.461 20   119.32
      20 119.32
      20 119.32
31/01/2025 10:50:20.583 16   119.32
      16 119.32
      16 119.32
31/01/2025 10:50:16.616 1   119.36
      1 119.36
      1 119.36
31/01/2025 10:50:14.224 152   119.36
      152 119.36
      152 119.36
31/01/2025 10:50:13.694 8   119.34
      8 119.34
      8 119.34
31/01/2025 10:50:04.013 35   119.34
      35 119.34
      35 119.34
31/01/2025 10:50:03.117 200   119.30
      200 119.30
      200 119.30
31/01/2025 10:50:01.848 13   119.30
      13 119.30
      13 119.30
31/01/2025 10:50:01.817 15   119.34
      15 119.34
      15 119.34
31/01/2025 10:49:53.565 5   119.34
      5 119.34
      5 119.34
31/01/2025 10:49:51.859 5   119.30
      5 119.30
      5 119.30
31/01/2025 10:49:50.400 20   119.34
      20 119.34
      20 119.34
31/01/2025 10:49:41.620 100   119.32
      100 119.32
      100 119.32
31/01/2025 10:49:20.910 29   119.38
      29 119.38
      29 119.38
31/01/2025 10:49:07.091 75   119.36
      75 119.36
      75 119.36
31/01/2025 10:48:57.678 6   119.34
      6 119.34
      6 119.34
31/01/2025 10:48:54.122 80   119.34
      80 119.34
      80 119.34
31/01/2025 10:48:51.324 20   119.38
      20 119.38
      20 119.38
31/01/2025 10:48:47.430 30   119.38
      30 119.38
      30 119.38
31/01/2025 10:48:38.934 10   119.30
      10 119.30
      10 119.30
31/01/2025 10:48:31.319 10   119.38
      10 119.38
      10 119.38
31/01/2025 10:48:28.336 23   119.38
      23 119.38
      23 119.38
31/01/2025 10:48:24.744 1   119.38
      1 119.38
      1 119.38
31/01/2025 10:48:23.678 21   119.38
      21 119.38
      21 119.38
31/01/2025 10:48:09.950 3   119.34
      3 119.34
      3 119.34
31/01/2025 10:48:09.692 160   119.36
      160 119.36
      160 119.36
31/01/2025 10:48:02.997 9   119.36
      9 119.36
      9 119.36
31/01/2025 10:47:54.771 165   119.30
      165 119.30
      165 119.30
31/01/2025 10:47:54.412 25   119.34
      25 119.34
      25 119.34
31/01/2025 10:47:53.887 88   119.28
      88 119.28
      88 119.28
31/01/2025 10:47:52.016 100   119.28
      100 119.28
      100 119.28
31/01/2025 10:47:49.905 1   119.36
      1 119.36
      1 119.36
31/01/2025 10:47:38.453 10   119.26
      10 119.26
      10 119.26
31/01/2025 10:47:36.932 1   119.34
      1 119.34
      1 119.34
31/01/2025 10:47:36.103 1   119.34
      1 119.34
      1 119.34
31/01/2025 10:47:25.186 11   119.22
      11 119.22
      11 119.22
31/01/2025 10:47:18.082 9   119.22
      9 119.22
      9 119.22
31/01/2025 10:47:11.620 4   119.24
      4 119.24
      4 119.24
31/01/2025 10:47:00.940 10   119.24
      10 119.24
      10 119.24
31/01/2025 10:46:56.075 49   119.24
      49 119.24
      49 119.24
31/01/2025 10:46:45.858 11   119.20
      11 119.20
      11 119.20
31/01/2025 10:46:39.904 3   119.22
      3 119.22
      3 119.22
31/01/2025 10:46:37.818 25   119.28
      25 119.28
      25 119.28
31/01/2025 10:46:32.420 199   119.20
      199 119.20
      199 119.20
31/01/2025 10:46:32.281 3   119.20
      3 119.20
      3 119.20
31/01/2025 10:46:21.304 10   119.20
      3 119.20
      10 119.20
      5 119.20
      2 119.20
31/01/2025 10:46:07.574 500   119.20
      500 119.20
      100 119.20
      400 119.20
31/01/2025 10:45:59.075 25   119.20
      25 119.20
      25 119.20
31/01/2025 10:45:51.044 43   119.20
      43 119.20
      43 119.20
31/01/2025 10:45:34.957 84   119.20
      54 119.20
      30 119.20
      84 119.20
31/01/2025 10:45:31.671 30   119.16
      30 119.16
      30 119.16
31/01/2025 10:45:24.170 500   119.16
      500 119.16
      500 119.16
31/01/2025 10:45:18.551 10   119.16
      10 119.16
      10 119.16
31/01/2025 10:45:11.811 20   119.10
      20 119.10
      20 119.10
31/01/2025 10:45:05.243 83   119.18
      83 119.18
      83 119.18
31/01/2025 10:45:00.774 10   119.18
      10 119.18
      10 119.18
31/01/2025 10:44:56.705 150   119.12
      150 119.12
      150 119.12
31/01/2025 10:44:49.008 35   119.18
      35 119.18
      35 119.18
31/01/2025 10:44:46.943 2   119.18
      2 119.18
      2 119.18
31/01/2025 10:44:30.438 40   119.18
      40 119.18
      40 119.18
31/01/2025 10:44:29.503 45   119.18
      45 119.18
      45 119.18
31/01/2025 10:44:23.139 10   119.20
      10 119.20
      10 119.20
31/01/2025 10:44:19.070 20   119.20
      20 119.20
      20 119.20
31/01/2025 10:44:14.597 2   119.20
      2 119.20
      2 119.20
31/01/2025 10:44:10.530 2   119.20
      2 119.20
      2 119.20
31/01/2025 10:44:09.458 42   119.20
      42 119.20
      9 119.20
      10 119.20
      23 119.20
31/01/2025 10:44:02.271 20   119.12
      20 119.12
      20 119.12
31/01/2025 10:43:33.563 10   119.18
      10 119.18
      10 119.18
31/01/2025 10:43:18.312 180   119.12
      10 119.12
      170 119.12
      180 119.12
31/01/2025 10:43:11.207 25   119.12
      25 119.12
      25 119.12
31/01/2025 10:43:01.681 4   119.16
      4 119.16
      4 119.16
31/01/2025 10:42:57.785 13   119.16
      13 119.16
      13 119.16
31/01/2025 10:42:56.816 3   119.16
      3 119.16
      3 119.16
31/01/2025 10:42:50.373 20   119.10
      20 119.10
      20 119.10
31/01/2025 10:42:47.454 4   119.08
      4 119.08
      4 119.08
31/01/2025 10:42:47.226 20   119.14
      20 119.14
      20 119.14
31/01/2025 10:42:46.166 12   119.14
      12 119.14
      12 119.14
31/01/2025 10:42:26.431 6   119.16
      6 119.16
      6 119.16
31/01/2025 10:42:24.582 5   119.14
      5 119.14
      5 119.14
31/01/2025 10:42:16.598 114   119.06
      114 119.06
      114 119.06
31/01/2025 10:42:14.117 1   119.14
      1 119.14
      1 119.14
31/01/2025 10:42:10.293 3   119.08
      3 119.08
      3 119.08
31/01/2025 10:42:09.599 5   119.16
      5 119.16
      5 119.16
31/01/2025 10:42:09.039 50   119.16
      50 119.16
      50 119.16
31/01/2025 10:41:59.742 80   119.12
      80 119.12
      80 119.12
31/01/2025 10:41:53.425 250   119.14
      250 119.14
      250 119.14
31/01/2025 10:41:46.838 3   119.16
      3 119.16
      3 119.16
31/01/2025 10:41:41.497 10   119.16
      10 119.16
      10 119.16
31/01/2025 10:41:40.556 65   119.08
      55 119.08
      10 119.08
      65 119.08
31/01/2025 10:41:36.980 5   119.16
      5 119.16
      5 119.16
31/01/2025 10:41:34.420 15   119.14
      15 119.14
      15 119.14
31/01/2025 10:41:25.724 20   119.16
      20 119.16
      20 119.16
31/01/2025 10:41:22.639 15   119.08
      15 119.08
      15 119.08
31/01/2025 10:41:18.662 4   119.10
      4 119.10
      4 119.10
31/01/2025 10:41:11.405 30   119.22
      30 119.22
      30 119.22
31/01/2025 10:40:54.686 9   119.10
      9 119.10
      9 119.10
31/01/2025 10:40:46.204 179   119.18
      179 119.18
      179 119.18
31/01/2025 10:40:39.236 1   119.20
      1 119.20
      1 119.20
31/01/2025 10:40:33.301 41   119.22
      41 119.22
      41 119.22
31/01/2025 10:40:25.794 40   119.24
      40 119.24
      40 119.24
31/01/2025 10:40:19.159 2   119.20
      2 119.20
      2 119.20
31/01/2025 10:40:17.694 30   119.20
      30 119.20
      30 119.20
31/01/2025 10:40:15.899 11   119.22
      11 119.22
      11 119.22
31/01/2025 10:40:12.009 25   119.24
      25 119.24
      25 119.24
31/01/2025 10:40:02.474 5   119.24
      5 119.24
      5 119.24
31/01/2025 10:39:59.367 2   119.24
      2 119.24
      2 119.24
31/01/2025 10:39:57.778 10   119.24
      10 119.24
      10 119.24
31/01/2025 10:39:33.323 2   119.26
      2 119.26
      2 119.26
31/01/2025 10:39:25.424 2   119.26
      2 119.26
      2 119.26
31/01/2025 10:39:24.104 2   119.26
      2 119.26
      2 119.26
31/01/2025 10:39:20.184 9   119.26
      9 119.26
      9 119.26
31/01/2025 10:39:15.976 100   119.18
      100 119.18
      100 119.18
31/01/2025 10:39:14.531 500   119.18
      500 119.18
      500 119.18
31/01/2025 10:39:09.069 500   119.22
      500 119.22
      500 119.22
31/01/2025 10:39:04.459 9   119.30
      9 119.30
      9 119.30
31/01/2025 10:39:03.728 13   119.22
      13 119.22
      13 119.22
31/01/2025 10:38:51.033 250   119.20
      250 119.20
      250 119.20
31/01/2025 10:38:45.584 200   119.20
      200 119.20
      200 119.20
31/01/2025 10:38:43.491 1   119.20
      1 119.20
      1 119.20
31/01/2025 10:38:42.010 218   119.20
      218 119.20
      218 119.20
31/01/2025 10:38:29.682 11   119.20
      11 119.20
      11 119.20
31/01/2025 10:38:12.812 62   119.20
      62 119.20
      62 119.20
31/01/2025 10:38:01.560 176   119.16
      176 119.16
      176 119.16
31/01/2025 10:38:01.169 34   119.10
      34 119.10
      34 119.10
31/01/2025 10:37:53.567 20   119.20
      20 119.20
      20 119.20
31/01/2025 10:37:42.281 13   119.20
      13 119.20
      13 119.20
31/01/2025 10:37:41.574 41   119.20
      41 119.20
      41 119.20
31/01/2025 10:37:39.695 50   119.20
      50 119.20
      50 119.20
31/01/2025 10:37:32.049 10   119.20
      10 119.20
      10 119.20
31/01/2025 10:37:07.324 3   119.20
      3 119.20
      3 119.20
31/01/2025 10:37:07.256 10   119.16
      10 119.16
      10 119.16
31/01/2025 10:36:59.729 25   119.22
      25 119.22
      25 119.22
31/01/2025 10:36:39.420 12   119.26
      12 119.26
      12 119.26
31/01/2025 10:36:32.332 50   119.30
      50 119.30
      50 119.30
31/01/2025 10:36:22.267 9   119.30
      9 119.30
      9 119.30
31/01/2025 10:36:14.775 12   119.28
      12 119.28
      12 119.28
31/01/2025 10:36:00.082 400   119.26
      400 119.26
      400 119.26
31/01/2025 10:35:52.195 10   119.26
      10 119.26
      10 119.26
31/01/2025 10:35:42.891 8   119.22
      8 119.22
      8 119.22
31/01/2025 10:35:42.618 70   119.28
      70 119.28
      70 119.28
31/01/2025 10:35:32.786 2   119.30
      2 119.30
      2 119.30
31/01/2025 10:35:21.073 5   119.24
      5 119.24
      5 119.24
31/01/2025 10:35:17.872 20   119.32
      20 119.32
      20 119.32
31/01/2025 10:35:10.510 100   119.34
      3 119.34
      100 119.34
      97 119.34
31/01/2025 10:35:09.711 199   119.24
      199 119.24
      199 119.24
31/01/2025 10:35:09.542 501   119.24
      501 119.24
      500 119.24
      1 119.24
31/01/2025 10:34:15.279 500   119.32
      500 119.32
      500 119.32
31/01/2025 10:34:14.054 40   119.24
      40 119.24
      40 119.24
31/01/2025 10:34:09.946 3   119.22
      3 119.22
      3 119.22
31/01/2025 10:34:01.682 2   119.26
      2 119.26
      2 119.26
31/01/2025 10:33:53.489 125   119.26
      25 119.26
      100 119.26
      125 119.26
31/01/2025 10:33:28.463 350   119.10
      350 119.10
      350 119.10
31/01/2025 10:33:26.044 200   119.06
      200 119.06
      200 119.06
31/01/2025 10:33:23.691 248   119.06
      248 119.06
      248 119.06
31/01/2025 10:33:17.678 85   119.08
      85 119.08
      85 119.08
31/01/2025 10:33:13.176 32   119.08
      32 119.08
      32 119.08
31/01/2025 10:33:11.087 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:33:10.381 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:33:10.180 3   119.08
      3 119.08
      3 119.08
31/01/2025 10:33:01.283 54   119.08
      54 119.08
      54 119.08
31/01/2025 10:32:45.152 80   119.02
      80 119.02
      80 119.02
31/01/2025 10:32:42.766 80   119.08
      80 119.08
      80 119.08
31/01/2025 10:32:41.418 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:32:39.966 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:32:30.430 3   119.08
      3 119.08
      3 119.08
31/01/2025 10:32:30.005 11   119.08
      11 119.08
      11 119.08
31/01/2025 10:32:24.129 5   119.04
      5 119.04
      5 119.04
31/01/2025 10:32:18.392 18   119.00
      18 119.00
      18 119.00
31/01/2025 10:32:09.834 3   118.98
      3 118.98
      3 118.98
31/01/2025 10:32:05.758 130   118.98
      130 118.98
      130 118.98
31/01/2025 10:31:55.029 9   119.00
      9 119.00
      9 119.00
31/01/2025 10:31:53.132 20   119.00
      20 119.00
      20 119.00
31/01/2025 10:31:51.385 130   119.00
      130 119.00
      130 119.00
31/01/2025 10:31:51.184 72   118.96
      72 118.96
      72 118.96
31/01/2025 10:31:50.980 83   119.00
      9 119.00
      8 119.00
      74 119.00
      75 119.00
31/01/2025 10:31:44.647 5   119.02
      5 119.02
      5 119.02
31/01/2025 10:31:35.227 150   119.04
      150 119.04
      150 119.04
31/01/2025 10:31:19.439 12   119.10
      12 119.10
      12 119.10
31/01/2025 10:31:19.246 4   119.12
      4 119.12
      4 119.12
31/01/2025 10:30:34.315 500   119.12
      500 119.12
      500 119.12
31/01/2025 10:30:21.719 25   119.12
      25 119.12
      25 119.12
31/01/2025 10:30:21.123 1   119.12
      1 119.12
      1 119.12
31/01/2025 10:30:13.374 3   119.10
      3 119.10
      3 119.10
31/01/2025 10:30:07.130 4   119.10
      4 119.10
      4 119.10
31/01/2025 10:29:57.783 90   119.10
      90 119.10
      90 119.10
31/01/2025 10:29:55.985 43   119.10
      43 119.10
      43 119.10
31/01/2025 10:29:41.192 45   119.08
      45 119.08
      45 119.08
31/01/2025 10:29:38.096 100   119.08
      100 119.08
      100 119.08
31/01/2025 10:29:24.459 13   119.00
      13 119.00
      13 119.00
31/01/2025 10:29:16.532 5   119.06
      5 119.06
      5 119.06
31/01/2025 10:29:14.709 1   119.08
      1 119.08
      1 119.08
31/01/2025 10:29:11.978 10   119.06
      10 119.06
      10 119.06
31/01/2025 10:29:11.023 21   119.06
      21 119.06
      21 119.06
31/01/2025 10:29:08.927 9   119.08
      9 119.08
      9 119.08
31/01/2025 10:29:01.321 20   119.02
      20 119.02
      20 119.02
31/01/2025 10:28:58.818 75   119.02
      75 119.02
      75 119.02
31/01/2025 10:28:58.517 10   119.02
      10 119.02
      10 119.02
31/01/2025 10:28:56.102 45   119.02
      45 119.02
      45 119.02
31/01/2025 10:28:42.798 30   119.04
      20 119.04
      30 119.04
      10 119.04
31/01/2025 10:28:39.833 7   118.96
      7 118.96
      7 118.96
31/01/2025 10:28:26.004 5   118.98
      5 118.98
      5 118.98
31/01/2025 10:28:15.959 25   118.98
      25 118.98
      25 118.98
31/01/2025 10:28:10.749 4   119.00
      4 119.00
      4 119.00
31/01/2025 10:28:10.135 3   118.98
      3 118.98
      3 118.98
31/01/2025 10:28:05.607 30   119.00
      30 119.00
      30 119.00
31/01/2025 10:28:05.407 67   119.00
      67 119.00
      40 119.00
      10 119.00
      8 119.00
      9 119.00
31/01/2025 10:28:02.544 20   119.00
      20 119.00
      9 119.00
      6 119.00
      5 119.00
31/01/2025 10:28:00.765 1   119.00
      1 119.00
      1 119.00
31/01/2025 10:27:53.979 1   118.98
      1 118.98
      1 118.98
31/01/2025 10:27:51.015 46   118.98
      44 118.98
      2 118.98
      46 118.98
31/01/2025 10:27:43.479 50   119.06
      11 119.06
      33 119.06
      3 119.06
      3 119.06
      50 119.06
31/01/2025 10:27:32.152 200   118.98
      200 118.98
      200 118.98
31/01/2025 10:27:23.518 10   118.98
      10 118.98
      10 118.98
31/01/2025 10:27:21.874 30   118.94
      30 118.94
      30 118.94
31/01/2025 10:27:18.693 130   118.94
      8 118.94
      122 118.94
      130 118.94
31/01/2025 10:27:13.047 10   118.96
      10 118.96
      10 118.96
31/01/2025 10:27:03.685 1   118.96
      1 118.96
      1 118.96
31/01/2025 10:26:58.420 2   118.94
      2 118.94
      2 118.94
31/01/2025 10:26:51.951 50   118.88
      50 118.88
      50 118.88
31/01/2025 10:26:48.297 20   118.88
      20 118.88
      17 118.88
      3 118.88
31/01/2025 10:26:43.380 2   118.94
      2 118.94
      2 118.94
31/01/2025 10:26:39.198 1   118.92
      1 118.92
      1 118.92
31/01/2025 10:26:35.330 17   118.92
      17 118.92
      17 118.92
31/01/2025 10:26:26.417 42   118.94
      42 118.94
      42 118.94
31/01/2025 10:26:07.404 3   118.94
      3 118.94
      3 118.94
31/01/2025 10:26:04.312 84   118.84
      84 118.84
      84 118.84
31/01/2025 10:26:02.767 61   118.88
      61 118.88
      61 118.88
31/01/2025 10:25:54.422 40   118.94
      40 118.94
      40 118.94
31/01/2025 10:25:47.626 6   118.82
      6 118.82
      6 118.82
31/01/2025 10:25:44.975 3   118.92
      3 118.92
      3 118.92
31/01/2025 10:25:42.005 4   118.92
      4 118.92
      4 118.92
31/01/2025 10:25:38.540 9   118.92
      9 118.92
      9 118.92
31/01/2025 10:25:29.741 157   118.86
      157 118.86
      157 118.86
31/01/2025 10:25:20.726 15   118.84
      15 118.84
      15 118.84
31/01/2025 10:25:14.407 1   118.82
      1 118.82
      1 118.82
31/01/2025 10:25:03.424 1   118.84
      1 118.84
      1 118.84
31/01/2025 10:25:02.067 512   118.82
      10 118.82
      167 118.82
      20 118.82
      10 118.82
      290 118.82
      500 118.82
      2 118.82
      25 118.82
31/01/2025 10:24:07.435 500   118.82
      500 118.82
      500 118.82
31/01/2025 10:24:00.315 3   118.86
      3 118.86
      3 118.86
31/01/2025 10:23:55.038 4   118.84
      4 118.84
      4 118.84
31/01/2025 10:23:43.438 86   118.82
      86 118.82
      86 118.82
31/01/2025 10:23:33.428 3   118.90
      3 118.90
      3 118.90
31/01/2025 10:23:23.505 5   118.90
      5 118.90
      5 118.90
31/01/2025 10:23:21.760 10   118.90
      10 118.90
      10 118.90
31/01/2025 10:23:18.474 30   118.82
      30 118.82
      30 118.82
31/01/2025 10:23:16.924 4   118.90
      4 118.90
      4 118.90
31/01/2025 10:23:11.727 10   118.90
      10 118.90
      10 118.90
31/01/2025 10:23:09.258 10   118.90
      10 118.90
      10 118.90
31/01/2025 10:23:05.119 205   118.90
      200 118.90
      205 118.90
      5 118.90
31/01/2025 10:22:48.148 6   118.94
      6 118.94
      6 118.94
31/01/2025 10:22:22.611 3   118.98
      3 118.98
      3 118.98
31/01/2025 10:22:10.165 10   118.94
      10 118.94
      10 118.94
31/01/2025 10:22:09.160 4   118.94
      4 118.94
      4 118.94
31/01/2025 10:22:09.038 100   118.94
      100 118.94
      100 118.94
31/01/2025 10:22:05.013 16   118.96
      16 118.96
      16 118.96
31/01/2025 10:22:04.513 15   118.96
      15 118.96
      15 118.96
31/01/2025 10:21:54.198 4   118.94
      4 118.94
      4 118.94
31/01/2025 10:21:52.805 32   118.94
      32 118.94
      32 118.94
31/01/2025 10:21:51.056 2   118.96
      2 118.96
      2 118.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)