Nvidia Corp.
- Information
- Last
- Buy
- Sell
341
119
118.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/01/2025 | 08:10:36.639 | 100 | 118.52 | |
100 | 118.52 | |||
100 | 118.52 | |||
31/01/2025 | 08:10:23.967 | 340 | 118.64 | |
340 | 118.64 | |||
340 | 118.64 | |||
31/01/2025 | 08:10:18.101 | 161 | 118.62 | |
161 | 118.62 | |||
161 | 118.62 | |||
31/01/2025 | 08:10:17.689 | 4 | 118.62 | |
4 | 118.62 | |||
4 | 118.62 | |||
31/01/2025 | 08:10:17.400 | 2 | 118.62 | |
2 | 118.62 | |||
2 | 118.62 | |||
31/01/2025 | 08:10:14.082 | 300 | 118.62 | |
300 | 118.62 | |||
300 | 118.62 | |||
31/01/2025 | 08:10:04.794 | 2 | 118.62 | |
2 | 118.62 | |||
2 | 118.62 | |||
31/01/2025 | 08:10:02.227 | 340 | 118.62 | |
340 | 118.62 | |||
340 | 118.62 | |||
31/01/2025 | 08:10:01.529 | 89 | 118.62 | |
89 | 118.62 | |||
89 | 118.62 | |||
31/01/2025 | 08:09:54.909 | 25 | 118.62 | |
25 | 118.62 | |||
25 | 118.62 | |||
31/01/2025 | 08:09:52.549 | 9 | 118.52 | |
9 | 118.52 | |||
9 | 118.52 | |||
31/01/2025 | 08:09:46.261 | 330 | 118.52 | |
330 | 118.52 | |||
330 | 118.52 | |||
31/01/2025 | 08:09:43.962 | 175 | 118.62 | |
90 | 118.62 | |||
175 | 118.62 | |||
85 | 118.62 | |||
31/01/2025 | 08:09:32.019 | 119 | 118.52 | |
119 | 118.52 | |||
119 | 118.52 | |||
31/01/2025 | 08:09:17.224 | 70 | 118.58 | |
70 | 118.58 | |||
70 | 118.58 | |||
31/01/2025 | 08:09:15.516 | 300 | 118.58 | |
300 | 118.58 | |||
300 | 118.58 | |||
31/01/2025 | 08:09:14.715 | 261 | 118.58 | |
261 | 118.58 | |||
261 | 118.58 | |||
31/01/2025 | 08:09:09.971 | 108 | 118.52 | |
108 | 118.52 | |||
108 | 118.52 | |||
31/01/2025 | 08:09:09.151 | 500 | 118.52 | |
500 | 118.52 | |||
500 | 118.52 | |||
31/01/2025 | 08:09:06.119 | 10 | 118.60 | |
10 | 118.60 | |||
10 | 118.60 | |||
31/01/2025 | 08:09:01.622 | 1 | 118.62 | |
1 | 118.62 | |||
1 | 118.62 | |||
31/01/2025 | 08:09:01.320 | 2 | 118.62 | |
2 | 118.62 | |||
2 | 118.62 | |||
31/01/2025 | 08:08:59.197 | 463 | 118.62 | |
63 | 118.62 | |||
463 | 118.62 | |||
400 | 118.62 | |||
31/01/2025 | 08:08:56.748 | 167 | 118.62 | |
167 | 118.62 | |||
167 | 118.62 | |||
31/01/2025 | 08:08:51.887 | 10 | 118.62 | |
10 | 118.62 | |||
10 | 118.62 | |||
31/01/2025 | 08:08:42.082 | 10 | 118.52 | |
10 | 118.52 | |||
10 | 118.52 | |||
31/01/2025 | 08:08:34.031 | 10 | 118.62 | |
10 | 118.62 | |||
10 | 118.62 | |||
31/01/2025 | 08:08:32.867 | 341 | 118.52 | |
341 | 118.52 | |||
341 | 118.52 | |||
31/01/2025 | 08:08:31.772 | 5 | 118.60 | |
5 | 118.60 | |||
5 | 118.60 | |||
31/01/2025 | 08:08:25.585 | 12 | 118.58 | |
12 | 118.58 | |||
12 | 118.58 | |||
31/01/2025 | 08:08:18.024 | 16 | 118.60 | |
16 | 118.60 | |||
16 | 118.60 | |||
31/01/2025 | 08:08:16.682 | 5 | 118.60 | |
5 | 118.60 | |||
5 | 118.60 | |||
31/01/2025 | 08:08:10.171 | 2 | 118.60 | |
2 | 118.60 | |||
2 | 118.60 | |||
31/01/2025 | 08:07:54.170 | 8 | 118.60 | |
8 | 118.60 | |||
8 | 118.60 | |||
31/01/2025 | 08:07:52.644 | 7 | 118.52 | |
7 | 118.52 | |||
7 | 118.52 | |||
31/01/2025 | 08:07:52.461 | 300 | 118.52 | |
300 | 118.52 | |||
300 | 118.52 | |||
31/01/2025 | 08:07:51.264 | 4 | 118.60 | |
4 | 118.60 | |||
4 | 118.60 | |||
31/01/2025 | 08:07:48.437 | 2 | 118.60 | |
2 | 118.60 | |||
2 | 118.60 | |||
31/01/2025 | 08:07:47.200 | 63 | 118.60 | |
63 | 118.60 | |||
63 | 118.60 | |||
31/01/2025 | 08:07:43.777 | 10 | 118.52 | |
10 | 118.52 | |||
10 | 118.52 | |||
31/01/2025 | 08:07:40.373 | 1 | 118.58 | |
1 | 118.58 | |||
1 | 118.58 | |||
31/01/2025 | 08:07:29.000 | 77 | 118.62 | |
77 | 118.62 | |||
77 | 118.62 | |||
31/01/2025 | 08:07:28.887 | 923 | 118.62 | |
139 | 118.62 | |||
84 | 118.62 | |||
500 | 118.62 | |||
200 | 118.62 | |||
923 | 118.62 | |||
31/01/2025 | 08:07:27.108 | 50 | 118.52 | |
50 | 118.52 | |||
50 | 118.52 | |||
31/01/2025 | 08:07:22.872 | 121 | 118.52 | |
121 | 118.52 | |||
121 | 118.52 | |||
31/01/2025 | 08:07:20.467 | 1 | 118.52 | |
1 | 118.52 | |||
1 | 118.52 | |||
31/01/2025 | 08:07:19.989 | 16 | 118.64 | |
16 | 118.64 | |||
16 | 118.64 | |||
31/01/2025 | 08:07:07.328 | 30 | 118.66 | |
30 | 118.66 | |||
30 | 118.66 | |||
31/01/2025 | 08:07:06.025 | 10 | 118.66 | |
8 | 118.66 | |||
2 | 118.66 | |||
10 | 118.66 | |||
31/01/2025 | 08:07:03.879 | 4 | 118.66 | |
4 | 118.66 | |||
4 | 118.66 | |||
31/01/2025 | 08:07:02.203 | 3 | 118.66 | |
3 | 118.66 | |||
3 | 118.66 | |||
31/01/2025 | 08:06:46.823 | 300 | 118.52 | |
300 | 118.52 | |||
300 | 118.52 | |||
31/01/2025 | 08:06:38.714 | 250 | 118.74 | |
250 | 118.74 | |||
250 | 118.74 | |||
31/01/2025 | 08:06:24.816 | 101 | 118.62 | |
101 | 118.62 | |||
101 | 118.62 | |||
31/01/2025 | 08:06:22.217 | 80 | 118.62 | |
80 | 118.62 | |||
80 | 118.62 | |||
31/01/2025 | 08:06:18.082 | 5 | 118.74 | |
5 | 118.74 | |||
5 | 118.74 | |||
31/01/2025 | 08:06:14.496 | 110 | 118.64 | |
110 | 118.64 | |||
110 | 118.64 | |||
31/01/2025 | 08:06:11.902 | 8 | 118.74 | |
8 | 118.74 | |||
8 | 118.74 | |||
31/01/2025 | 08:06:10.988 | 146 | 118.64 | |
146 | 118.64 | |||
146 | 118.64 | |||
31/01/2025 | 08:06:00.446 | 3 | 118.64 | |
3 | 118.64 | |||
3 | 118.64 | |||
31/01/2025 | 08:05:59.101 | 5 | 118.82 | |
5 | 118.82 | |||
5 | 118.82 | |||
31/01/2025 | 08:05:40.200 | 3 | 118.64 | |
3 | 118.64 | |||
3 | 118.64 | |||
31/01/2025 | 08:05:39.893 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:05:39.496 | 2 | 118.64 | |
2 | 118.64 | |||
2 | 118.64 | |||
31/01/2025 | 08:05:38.788 | 4 | 118.82 | |
4 | 118.82 | |||
4 | 118.82 | |||
31/01/2025 | 08:05:35.556 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:05:34.148 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:05:32.599 | 200 | 118.68 | |
196 | 118.68 | |||
4 | 118.68 | |||
200 | 118.68 | |||
31/01/2025 | 08:05:31.533 | 9 | 118.82 | |
9 | 118.82 | |||
9 | 118.82 | |||
31/01/2025 | 08:05:29.025 | 1 | 118.68 | |
1 | 118.68 | |||
1 | 118.68 | |||
31/01/2025 | 08:05:28.449 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:05:28.314 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:05:14.119 | 14 | 118.68 | |
14 | 118.68 | |||
14 | 118.68 | |||
31/01/2025 | 08:05:06.346 | 4 | 118.82 | |
4 | 118.82 | |||
4 | 118.82 | |||
31/01/2025 | 08:05:04.009 | 8 | 118.68 | |
2 | 118.68 | |||
8 | 118.68 | |||
6 | 118.68 | |||
31/01/2025 | 08:05:00.958 | 400 | 118.82 | |
400 | 118.82 | |||
298 | 118.82 | |||
102 | 118.82 | |||
31/01/2025 | 08:04:55.075 | 43 | 118.82 | |
43 | 118.82 | |||
43 | 118.82 | |||
31/01/2025 | 08:04:45.651 | 30 | 118.82 | |
10 | 118.82 | |||
20 | 118.82 | |||
30 | 118.82 | |||
31/01/2025 | 08:04:02.514 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:03:58.718 | 426 | 118.72 | |
426 | 118.72 | |||
426 | 118.72 | |||
31/01/2025 | 08:03:54.788 | 50 | 118.82 | |
50 | 118.82 | |||
50 | 118.82 | |||
31/01/2025 | 08:03:40.292 | 4 | 118.72 | |
4 | 118.72 | |||
4 | 118.72 | |||
31/01/2025 | 08:03:39.802 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:03:39.615 | 30 | 118.82 | |
30 | 118.82 | |||
30 | 118.82 | |||
31/01/2025 | 08:03:35.354 | 3 | 118.82 | |
3 | 118.82 | |||
3 | 118.82 | |||
31/01/2025 | 08:03:34.750 | 6 | 118.82 | |
6 | 118.82 | |||
6 | 118.82 | |||
31/01/2025 | 08:03:30.969 | 3 | 118.82 | |
3 | 118.82 | |||
3 | 118.82 | |||
31/01/2025 | 08:03:15.617 | 5 | 118.82 | |
5 | 118.82 | |||
5 | 118.82 | |||
31/01/2025 | 08:03:15.434 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:03:12.264 | 6 | 118.82 | |
6 | 118.82 | |||
6 | 118.82 | |||
31/01/2025 | 08:03:11.841 | 40 | 118.68 | |
40 | 118.68 | |||
40 | 118.68 | |||
31/01/2025 | 08:03:11.333 | 200 | 118.74 | |
80 | 118.74 | |||
120 | 118.74 | |||
200 | 118.74 | |||
31/01/2025 | 08:03:09.360 | 1 | 118.82 | |
1 | 118.82 | |||
1 | 118.82 | |||
31/01/2025 | 08:02:59.504 | 35 | 118.72 | |
35 | 118.72 | |||
35 | 118.72 | |||
31/01/2025 | 08:02:43.133 | 7 | 118.88 | |
7 | 118.88 | |||
7 | 118.88 | |||
31/01/2025 | 08:02:40.398 | 1 | 118.88 | |
1 | 118.88 | |||
1 | 118.88 | |||
31/01/2025 | 08:02:30.532 | 43 | 118.76 | |
43 | 118.76 | |||
43 | 118.76 | |||
31/01/2025 | 08:02:12.746 | 110 | 118.62 | |
110 | 118.62 | |||
59 | 118.62 | |||
50 | 118.62 | |||
1 | 118.62 | |||
31/01/2025 | 08:02:10.599 | 1 | 118.88 | |
1 | 118.88 | |||
1 | 118.88 | |||
31/01/2025 | 08:02:03.570 | 11 | 118.94 | |
11 | 118.94 | |||
11 | 118.94 | |||
31/01/2025 | 08:01:59.284 | 12 | 118.94 | |
12 | 118.94 | |||
12 | 118.94 | |||
31/01/2025 | 08:01:59.200 | 2 | 118.94 | |
2 | 118.94 | |||
2 | 118.94 | |||
31/01/2025 | 08:01:54.096 | 4 | 118.66 | |
4 | 118.66 | |||
4 | 118.66 | |||
31/01/2025 | 08:01:40.402 | 3 | 118.66 | |
3 | 118.66 | |||
3 | 118.66 | |||
31/01/2025 | 08:01:38.477 | 11 | 118.66 | |
11 | 118.66 | |||
11 | 118.66 | |||
31/01/2025 | 08:01:33.828 | 8 | 118.94 | |
8 | 118.94 | |||
8 | 118.94 | |||
31/01/2025 | 08:01:30.932 | 1 | 118.94 | |
1 | 118.94 | |||
1 | 118.94 | |||
31/01/2025 | 08:01:30.744 | 16 | 118.94 | |
16 | 118.94 | |||
16 | 118.94 | |||
31/01/2025 | 08:01:30.572 | 15 | 118.66 | |
15 | 118.66 | |||
15 | 118.66 | |||
31/01/2025 | 08:01:28.011 | 47 | 118.94 | |
47 | 118.94 | |||
47 | 118.94 | |||
31/01/2025 | 08:01:16.521 | 5 | 118.66 | |
5 | 118.66 | |||
5 | 118.66 | |||
31/01/2025 | 08:01:13.633 | 16 | 118.94 | |
16 | 118.94 | |||
16 | 118.94 | |||
31/01/2025 | 08:01:12.687 | 10 | 118.66 | |
10 | 118.66 | |||
10 | 118.66 | |||
31/01/2025 | 08:01:11.773 | 14 | 118.94 | |
7 | 118.94 | |||
7 | 118.94 | |||
8 | 118.94 | |||
2 | 118.94 | |||
1 | 118.94 | |||
3 | 118.94 | |||
31/01/2025 | 08:00:43.395 | 481 | 118.94 | |
481 | 118.94 | |||
481 | 118.94 | |||
31/01/2025 | 08:00:25.247 | 627 | 118.66 | |
2 | 118.66 | |||
100 | 118.66 | |||
475 | 118.66 | |||
627 | 118.66 | |||
50 | 118.66 | |||
31/01/2025 | 08:00:17.334 | 641 | 118.82 | |
141 | 118.82 | |||
600 | 118.82 | |||
16 | 118.82 | |||
25 | 118.82 | |||
500 | 118.82 | |||
31/01/2025 | 08:00:10.461 | 393 | 118.82 | |
50 | 118.82 | |||
300 | 118.82 | |||
393 | 118.82 | |||
43 | 118.82 | |||
31/01/2025 | 08:00:06.192 | 7 150 | 118.94 | |
300 | 118.94 | |||
280 | 118.94 | |||
8 | 118.94 | |||
10 | 118.94 | |||
10 | 118.94 | |||
3 | 118.94 | |||
4 | 118.94 | |||
20 | 118.94 | |||
2 | 118.94 | |||
1 | 118.94 | |||
10 | 118.94 | |||
165 | 118.94 | |||
1 | 118.94 | |||
1 022 | 118.94 | |||
500 | 118.94 | |||
100 | 118.94 | |||
4 | 118.94 | |||
30 | 118.94 | |||
5 | 118.94 | |||
25 | 118.94 | |||
1 | 118.94 | |||
33 | 118.94 | |||
15 | 118.94 | |||
14 | 118.94 | |||
42 | 118.94 | |||
5 | 118.94 | |||
20 | 118.94 | |||
2 | 118.94 | |||
20 | 118.94 | |||
2 | 118.94 | |||
3 | 118.94 | |||
10 | 118.94 | |||
20 | 118.94 | |||
1 | 118.94 | |||
1 | 118.94 | |||
5 | 118.94 | |||
1 | 118.94 | |||
32 | 118.94 | |||
2 000 | 118.94 | |||
4 | 118.94 | |||
4 | 118.94 | |||
3 | 118.94 | |||
10 | 118.94 | |||
35 | 118.94 | |||
10 | 118.94 | |||
17 | 118.94 | |||
1 000 | 118.94 | |||
8 | 118.94 | |||
15 | 118.94 | |||
38 | 118.94 | |||
2 | 118.94 | |||
8 | 118.94 | |||
50 | 118.94 | |||
2 | 118.94 | |||
10 | 118.94 | |||
2 | 118.94 | |||
5 | 118.94 | |||
200 | 118.94 | |||
5 | 118.94 | |||
10 | 118.94 | |||
83 | 118.94 | |||
3 | 118.94 | |||
2 | 118.94 | |||
100 | 118.94 | |||
15 | 118.94 | |||
10 | 118.94 | |||
4 | 118.94 | |||
1 | 118.94 | |||
5 | 118.94 | |||
21 | 118.94 | |||
159 | 118.94 | |||
100 | 118.94 | |||
25 | 118.94 | |||
7 | 118.94 | |||
1 | 118.94 | |||
3 | 118.94 | |||
2 | 118.94 | |||
8 | 118.94 | |||
20 | 118.94 | |||
3 750 | 118.94 | |||
25 | 118.94 | |||
20 | 118.94 | |||
8 | 118.94 | |||
7 | 118.94 | |||
320 | 118.94 | |||
5 | 118.94 | |||
30 | 118.94 | |||
200 | 118.94 | |||
5 | 118.94 | |||
9 | 118.94 | |||
5 | 118.94 | |||
25 | 118.94 | |||
125 | 118.94 | |||
30 | 118.94 | |||
1 | 118.94 | |||
10 | 118.94 | |||
85 | 118.94 | |||
1 | 118.94 | |||
10 | 118.94 | |||
2 | 118.94 | |||
100 | 118.94 | |||
10 | 118.94 | |||
1 | 118.94 | |||
1 000 | 118.94 | |||
20 | 118.94 | |||
83 | 118.94 | |||
10 | 118.94 | |||
41 | 118.94 | |||
4 | 118.94 | |||
5 | 118.94 | |||
25 | 118.94 | |||
1 | 118.94 | |||
4 | 118.94 | |||
1 | 118.94 | |||
10 | 118.94 | |||
6 | 118.94 | |||
5 | 118.94 | |||
4 | 118.94 | |||
3 | 118.94 | |||
84 | 118.94 | |||
10 | 118.94 | |||
2 | 118.94 | |||
5 | 118.94 | |||
7 | 118.94 | |||
17 | 118.94 | |||
3 | 118.94 | |||
36 | 118.94 | |||
4 | 118.94 | |||
1 | 118.94 | |||
2 | 118.94 | |||
2 | 118.94 | |||
4 | 118.94 | |||
10 | 118.94 | |||
2 | 118.94 | |||
13 | 118.94 | |||
8 | 118.94 | |||
1 | 118.94 | |||
2 | 118.94 | |||
17 | 118.94 | |||
1 | 118.94 | |||
5 | 118.94 | |||
3 | 118.94 | |||
10 | 118.94 | |||
8 | 118.94 | |||
34 | 118.94 | |||
9 | 118.94 | |||
75 | 118.94 | |||
6 | 118.94 | |||
1 | 118.94 | |||
10 | 118.94 | |||
5 | 118.94 | |||
20 | 118.94 | |||
12 | 118.94 | |||
10 | 118.94 | |||
200 | 118.94 | |||
1 | 118.94 | |||
9 | 118.94 | |||
9 | 118.94 | |||
1 | 118.94 | |||
100 | 118.94 | |||
1 | 118.94 | |||
2 | 118.94 | |||
70 | 118.94 | |||
3 | 118.94 | |||
15 | 118.94 | |||
45 | 118.94 | |||
150 | 118.94 | |||
9 | 118.94 | |||
50 | 118.94 | |||
2 | 118.94 | |||
100 | 118.94 | |||
15 | 118.94 | |||
5 | 118.94 | |||
10 | 118.94 | |||
20 | 118.94 | |||
10 | 118.94 | |||
20 | 118.94 | |||
10 | 118.94 | |||
10 | 118.94 | |||
2 | 118.94 | |||
2 | 118.94 | |||
135 | 118.94 | |||
20 | 118.94 | |||
8 | 118.94 | |||
9 | 118.94 | |||
8 | 118.94 | |||
2 | 118.94 | |||
7 | 118.94 | |||
4 | 118.94 | |||
10 | 118.94 | |||
1 | 118.94 | |||
6 | 118.94 | |||
3 | 118.94 | |||
1 | 118.94 | |||
8 | 118.94 | |||
11 | 118.94 | |||
17 | 118.94 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/01/2025 @ 08:10:57
Last Update:
31/01/2025 @ 08:10:57