MicroStrategy Inc.

2561

1920

369.60

       

Date Time Volume Order Volume Price
26/11/2024 14:30:05.698 15   369.60
      15 369.60
      15 369.60
26/11/2024 14:30:00.823 13   369.70
      13 369.70
      13 369.70
26/11/2024 14:29:43.174 25   369.50
      25 369.50
      25 369.50
26/11/2024 14:29:39.726 8   369.60
      8 369.60
      8 369.60
26/11/2024 14:29:32.625 1   369.60
      1 369.60
      1 369.60
26/11/2024 14:29:16.394 1   369.50
      1 369.50
      1 369.50
26/11/2024 14:28:47.352 2   369.10
      2 369.10
      2 369.10
26/11/2024 14:28:46.826 115   368.00
      15 368.00
      115 368.00
      100 368.00
26/11/2024 14:28:26.546 8   369.00
      8 369.00
      8 369.00
26/11/2024 14:28:15.370 55   369.00
      55 369.00
      55 369.00
26/11/2024 14:27:57.338 10   369.50
      10 369.50
      10 369.50
26/11/2024 14:27:09.467 50   370.00
      50 370.00
      50 370.00
26/11/2024 14:26:44.023 50   370.00
      50 370.00
      50 370.00
26/11/2024 14:26:43.664 1   369.90
      1 369.90
      1 369.90
26/11/2024 14:26:33.269 15   368.80
      15 368.80
      15 368.80
26/11/2024 14:26:06.820 2   368.40
      2 368.40
      2 368.40
26/11/2024 14:26:01.499 25   369.70
      25 369.70
      25 369.70
26/11/2024 14:25:45.403 15   369.80
      15 369.80
      15 369.80
26/11/2024 14:25:42.933 4   369.70
      4 369.70
      4 369.70
26/11/2024 14:25:24.690 3   369.70
      3 369.70
      3 369.70
26/11/2024 14:25:10.866 3   368.10
      3 368.10
      3 368.10
26/11/2024 14:25:10.119 10   368.80
      10 368.80
      10 368.80
26/11/2024 14:25:08.465 43   368.10
      43 368.10
      43 368.10
26/11/2024 14:24:37.917 1   369.90
      1 369.90
      1 369.90
26/11/2024 14:24:25.606 1   370.60
      1 370.60
      1 370.60
26/11/2024 14:23:55.792 3   370.00
      3 370.00
      3 370.00
26/11/2024 14:23:53.228 10   370.50
      10 370.50
      10 370.50
26/11/2024 14:23:45.910 58   371.00
      58 371.00
      58 371.00
26/11/2024 14:23:21.408 14   371.90
      14 371.90
      14 371.90
26/11/2024 14:23:19.715 15   371.90
      15 371.90
      15 371.90
26/11/2024 14:23:14.685 2   372.20
      2 372.20
      2 372.20
26/11/2024 14:23:14.599 75   372.00
      75 372.00
      75 372.00
26/11/2024 14:23:09.187 200   371.00
      200 371.00
      200 371.00
26/11/2024 14:23:03.828 15   371.00
      15 371.00
      15 371.00
26/11/2024 14:22:57.559 7   371.10
      7 371.10
      7 371.10
26/11/2024 14:22:37.871 1   371.50
      1 371.50
      1 371.50
26/11/2024 14:22:24.923 1   371.00
      1 371.00
      1 371.00
26/11/2024 14:21:50.297 10   371.60
      10 371.60
      10 371.60
26/11/2024 14:21:47.764 8   371.50
      8 371.50
      8 371.50
26/11/2024 14:21:46.317 1   370.40
      1 370.40
      1 370.40
26/11/2024 14:21:43.407 4   371.40
      4 371.40
      4 371.40
26/11/2024 14:21:29.339 2   371.30
      2 371.30
      2 371.30
26/11/2024 14:21:18.379 80   371.00
      80 371.00
      80 371.00
26/11/2024 14:21:15.229 4   370.20
      4 370.20
      4 370.20
26/11/2024 14:20:43.989 3   369.30
      3 369.30
      3 369.30
26/11/2024 14:20:25.870 14   370.30
      14 370.30
      14 370.30
26/11/2024 14:20:13.187 7   370.30
      7 370.30
      7 370.30
26/11/2024 14:19:53.432 10   370.30
      10 370.30
      10 370.30
26/11/2024 14:19:35.733 3   370.30
      3 370.30
      3 370.30
26/11/2024 14:19:10.089 2   371.30
      2 371.30
      2 371.30
26/11/2024 14:19:04.148 10   371.30
      10 371.30
      10 371.30
26/11/2024 14:18:56.476 5   371.20
      5 371.20
      5 371.20
26/11/2024 14:18:40.865 5   370.80
      5 370.80
      5 370.80
26/11/2024 14:18:38.742 19   369.60
      19 369.60
      19 369.60
26/11/2024 14:18:13.230 85   370.00
      85 370.00
      55 370.00
      30 370.00
26/11/2024 14:18:06.964 55   369.60
      55 369.60
      55 369.60
26/11/2024 14:18:01.475 5   369.10
      5 369.10
      5 369.10
26/11/2024 14:17:42.511 10   369.50
      10 369.50
      10 369.50
26/11/2024 14:17:37.981 14   369.90
      14 369.90
      14 369.90
26/11/2024 14:17:31.757 2   369.90
      2 369.90
      2 369.90
26/11/2024 14:17:19.218 5   369.50
      5 369.50
      5 369.50
26/11/2024 14:17:12.693 3   369.40
      3 369.40
      3 369.40
26/11/2024 14:17:07.756 100   368.50
      100 368.50
      100 368.50
26/11/2024 14:16:57.512 47   368.40
      47 368.40
      12 368.40
      35 368.40
26/11/2024 14:16:40.282 3   368.20
      3 368.20
      3 368.20
26/11/2024 14:16:23.584 2   368.20
      2 368.20
      2 368.20
26/11/2024 14:15:38.199 10   366.80
      10 366.80
      10 366.80
26/11/2024 14:15:31.598 200   365.60
      200 365.60
      200 365.60
26/11/2024 14:14:49.005 25   367.00
      25 367.00
      25 367.00
26/11/2024 14:14:34.423 19   367.20
      19 367.20
      19 367.20
26/11/2024 14:14:24.023 150   365.90
      150 365.90
      150 365.90
26/11/2024 14:14:12.371 14   365.90
      14 365.90
      14 365.90
26/11/2024 14:13:09.874 10   367.20
      10 367.20
      10 367.20
26/11/2024 14:12:51.458 2   367.30
      2 367.30
      2 367.30
26/11/2024 14:12:45.119 10   366.80
      10 366.80
      10 366.80
26/11/2024 14:12:29.931 2   367.30
      2 367.30
      2 367.30
26/11/2024 14:12:02.011 8   366.20
      8 366.20
      8 366.20
26/11/2024 14:11:49.949 4   367.70
      4 367.70
      4 367.70
26/11/2024 14:11:42.449 35   367.40
      35 367.40
      35 367.40
26/11/2024 14:10:37.190 1   367.10
      1 367.10
      1 367.10
26/11/2024 14:09:44.557 2   367.60
      2 367.60
      2 367.60
26/11/2024 14:09:30.225 12   367.60
      12 367.60
      12 367.60
26/11/2024 14:08:47.360 8   367.50
      8 367.50
      8 367.50
26/11/2024 14:08:10.102 133   367.00
      100 367.00
      133 367.00
      33 367.00
26/11/2024 14:07:48.676 1   366.10
      1 366.10
      1 366.10
26/11/2024 14:07:34.511 7   366.20
      7 366.20
      7 366.20
26/11/2024 14:07:09.992 5   365.80
      5 365.80
      5 365.80
26/11/2024 14:06:52.218 200   366.00
      200 366.00
      200 366.00
26/11/2024 14:06:48.941 2   366.00
      2 366.00
      2 366.00
26/11/2024 14:06:38.940 10   365.00
      10 365.00
      10 365.00
26/11/2024 14:06:38.713 9   366.00
      9 366.00
      9 366.00
26/11/2024 14:06:30.252 100   365.10
      100 365.10
      100 365.10
26/11/2024 14:06:08.608 1   365.70
      1 365.70
      1 365.70
26/11/2024 14:05:45.065 1   365.00
      1 365.00
      1 365.00
26/11/2024 14:05:31.221 4   365.00
      4 365.00
      4 365.00
26/11/2024 14:05:24.828 10   363.60
      10 363.60
      10 363.60
26/11/2024 14:05:10.812 33   364.20
      33 364.20
      33 364.20
26/11/2024 14:03:54.487 1   362.20
      1 362.20
      1 362.20
26/11/2024 14:03:22.460 55   361.90
      55 361.90
      55 361.90
26/11/2024 14:02:50.931 15   362.70
      15 362.70
      15 362.70
26/11/2024 14:02:27.597 75   361.80
      75 361.80
      75 361.80
26/11/2024 14:02:27.511 40   361.80
      40 361.80
      40 361.80
26/11/2024 14:02:22.948 25   363.10
      25 363.10
      25 363.10
26/11/2024 14:02:04.476 3   363.20
      3 363.20
      3 363.20
26/11/2024 14:01:35.231 22   362.10
      22 362.10
      22 362.10
26/11/2024 13:59:59.936 54   362.70
      54 362.70
      54 362.70
26/11/2024 13:59:57.287 55   364.30
      55 364.30
      55 364.30
26/11/2024 13:59:01.833 1   364.30
      1 364.30
      1 364.30
26/11/2024 13:58:58.669 3   364.30
      3 364.30
      3 364.30
26/11/2024 13:58:50.476 5   364.30
      5 364.30
      5 364.30
26/11/2024 13:57:01.446 5   361.40
      5 361.40
      5 361.40
26/11/2024 13:56:39.239 3   361.00
      3 361.00
      3 361.00
26/11/2024 13:56:06.432 100   360.60
      100 360.60
      100 360.60
26/11/2024 13:56:01.549 14   361.90
      14 361.90
      14 361.90
26/11/2024 13:55:39.505 100   360.30
      100 360.30
      100 360.30
26/11/2024 13:54:40.882 3   362.70
      3 362.70
      3 362.70
26/11/2024 13:54:13.230 2   362.80
      2 362.80
      2 362.80
26/11/2024 13:54:00.956 15   362.40
      15 362.40
      15 362.40
26/11/2024 13:53:41.621 2   362.30
      2 362.30
      2 362.30
26/11/2024 13:53:36.614 11   362.30
      11 362.30
      11 362.30
26/11/2024 13:53:19.961 3   362.30
      3 362.30
      3 362.30
26/11/2024 13:53:09.606 45   360.60
      45 360.60
      45 360.60
26/11/2024 13:52:40.841 5   362.20
      5 362.20
      5 362.20
26/11/2024 13:52:31.604 3   361.50
      3 361.50
      3 361.50
26/11/2024 13:52:14.378 7   361.20
      7 361.20
      7 361.20
26/11/2024 13:51:11.207 40   361.30
      40 361.30
      40 361.30
26/11/2024 13:50:32.911 10   361.40
      10 361.40
      10 361.40
26/11/2024 13:50:05.426 57   361.40
      57 361.40
      57 361.40
26/11/2024 13:49:24.288 2   363.00
      2 363.00
      2 363.00
26/11/2024 13:48:13.405 2   361.40
      2 361.40
      2 361.40
26/11/2024 13:47:28.321 48   362.00
      48 362.00
      48 362.00
26/11/2024 13:46:51.810 1   362.20
      1 362.20
      1 362.20
26/11/2024 13:46:11.481 8   362.70
      8 362.70
      8 362.70
26/11/2024 13:45:56.711 2   362.90
      2 362.90
      2 362.90
26/11/2024 13:45:00.009 10   364.50
      10 364.50
      10 364.50
26/11/2024 13:44:44.677 1   364.80
      1 364.80
      1 364.80
26/11/2024 13:44:18.506 50   363.50
      20 363.50
      50 363.50
      30 363.50
26/11/2024 13:44:02.669 2   364.90
      2 364.90
      2 364.90
26/11/2024 13:44:01.340 1   364.90
      1 364.90
      1 364.90
26/11/2024 13:43:23.855 40   363.00
      40 363.00
      40 363.00
26/11/2024 13:43:14.745 6   362.90
      6 362.90
      6 362.90
26/11/2024 13:43:08.861 10   362.30
      10 362.30
      10 362.30
26/11/2024 13:42:39.640 25   362.10
      25 362.10
      25 362.10
26/11/2024 13:42:36.880 8   361.90
      8 361.90
      8 361.90
26/11/2024 13:42:23.848 155   361.30
      155 361.30
      155 361.30
26/11/2024 13:42:21.037 15   362.80
      15 362.80
      15 362.80
26/11/2024 13:42:01.429 1   361.90
      1 361.90
      1 361.90
26/11/2024 13:41:53.973 5   362.90
      5 362.90
      5 362.90
26/11/2024 13:40:14.761 1   362.10
      1 362.10
      1 362.10
26/11/2024 13:39:47.330 5   362.30
      5 362.30
      5 362.30
26/11/2024 13:38:20.448 10   361.20
      10 361.20
      10 361.20
26/11/2024 13:37:51.273 1   362.70
      1 362.70
      1 362.70
26/11/2024 13:37:35.365 1   362.70
      1 362.70
      1 362.70
26/11/2024 13:35:52.800 1   360.90
      1 360.90
      1 360.90
26/11/2024 13:35:52.086 10   361.10
      10 361.10
      10 361.10
26/11/2024 13:35:32.010 5   361.50
      5 361.50
      5 361.50
26/11/2024 13:35:31.378 8   361.50
      8 361.50
      8 361.50
26/11/2024 13:35:27.301 19   360.30
      19 360.30
      19 360.30
26/11/2024 13:34:43.578 4   362.00
      4 362.00
      4 362.00
26/11/2024 13:34:16.356 3   362.20
      3 362.20
      3 362.20
26/11/2024 13:34:06.451 70   362.10
      70 362.10
      70 362.10
26/11/2024 13:33:40.697 1   363.00
      1 363.00
      1 363.00
26/11/2024 13:33:18.089 25   363.10
      25 363.10
      25 363.10
26/11/2024 13:32:28.344 15   362.10
      15 362.10
      15 362.10
26/11/2024 13:31:56.837 5   363.50
      5 363.50
      5 363.50
26/11/2024 13:31:41.870 3   363.30
      3 363.30
      3 363.30
26/11/2024 13:30:44.822 1   363.70
      1 363.70
      1 363.70
26/11/2024 13:30:30.060 1   363.70
      1 363.70
      1 363.70
26/11/2024 13:28:25.736 25   361.00
      25 361.00
      25 361.00
26/11/2024 13:27:58.235 16   360.00
      1 360.00
      16 360.00
      15 360.00
26/11/2024 13:27:03.353 226   360.10
      226 360.10
      226 360.10
26/11/2024 13:26:54.175 150   360.10
      150 360.10
      150 360.10
26/11/2024 13:25:30.105 500   360.60
      500 360.60
      500 360.60
26/11/2024 13:25:23.607 15   360.00
      15 360.00
      15 360.00
26/11/2024 13:25:16.896 600   360.00
      8 360.00
      20 360.00
      567 360.00
      5 360.00
      600 360.00
26/11/2024 13:24:48.923 500   361.40
      500 361.40
      500 361.40
26/11/2024 13:24:47.787 1   363.00
      1 363.00
      1 363.00
26/11/2024 13:24:38.908 17   363.10
      17 363.10
      17 363.10
26/11/2024 13:24:07.727 3   363.50
      3 363.50
      3 363.50
26/11/2024 13:23:55.933 10   364.90
      10 364.90
      10 364.90
26/11/2024 13:23:48.576 10   364.00
      10 364.00
      10 364.00
26/11/2024 13:23:31.489 3   364.70
      3 364.70
      3 364.70
26/11/2024 13:22:56.721 25   364.00
      5 364.00
      10 364.00
      10 364.00
      25 364.00
26/11/2024 13:22:40.764 10   364.90
      10 364.90
      10 364.90
26/11/2024 13:22:18.502 15   364.90
      15 364.90
      15 364.90
26/11/2024 13:21:38.805 18   366.60
      18 366.60
      18 366.60
26/11/2024 13:21:37.640 5   366.90
      5 366.90
      5 366.90
26/11/2024 13:21:26.487 40   366.90
      40 366.90
      40 366.90
26/11/2024 13:20:22.033 5   364.90
      5 364.90
      5 364.90
26/11/2024 13:20:21.715 15   365.80
      15 365.80
      15 365.80
26/11/2024 13:20:21.584 14   365.00
      4 365.00
      10 365.00
      14 365.00
26/11/2024 13:20:08.547 430   365.80
      430 365.80
      430 365.80
26/11/2024 13:20:06.574 1   367.00
      1 367.00
      1 367.00
26/11/2024 13:19:51.670 20   368.00
      20 368.00
      20 368.00
26/11/2024 13:19:15.427 7   367.90
      7 367.90
      7 367.90
26/11/2024 13:18:53.523 9   369.50
      9 369.50
      9 369.50
26/11/2024 13:18:36.519 1   369.50
      1 369.50
      1 369.50
26/11/2024 13:18:24.476 100   368.90
      100 368.90
      100 368.90
26/11/2024 13:17:56.779 5   368.90
      5 368.90
      5 368.90
26/11/2024 13:17:51.731 10   367.80
      10 367.80
      10 367.80
26/11/2024 13:17:42.217 275   368.10
      275 368.10
      275 368.10
26/11/2024 13:17:39.286 10   368.90
      10 368.90
      10 368.90
26/11/2024 13:17:18.595 10   368.10
      10 368.10
      10 368.10
26/11/2024 13:17:17.788 4   368.10
      4 368.10
      4 368.10
26/11/2024 13:17:13.984 400   367.90
      400 367.90
      400 367.90
26/11/2024 13:17:10.200 1   367.90
      1 367.90
      1 367.90
26/11/2024 13:17:09.093 5   367.90
      5 367.90
      5 367.90
26/11/2024 13:17:08.985 400   368.00
      400 368.00
      400 368.00
26/11/2024 13:17:02.680 10   368.90
      10 368.90
      10 368.90
26/11/2024 13:16:49.933 7   368.60
      7 368.60
      7 368.60
26/11/2024 13:16:36.485 5   368.40
      5 368.40
      5 368.40
26/11/2024 13:16:02.375 2   368.50
      2 368.50
      2 368.50
26/11/2024 13:15:46.285 40   367.90
      40 367.90
      40 367.90
26/11/2024 13:15:41.820 3   368.20
      3 368.20
      3 368.20
26/11/2024 13:15:29.660 8   368.90
      8 368.90
      8 368.90
26/11/2024 13:15:28.589 10   368.90
      10 368.90
      10 368.90
26/11/2024 13:15:12.675 11   368.90
      11 368.90
      11 368.90
26/11/2024 13:15:06.788 20   369.00
      20 369.00
      20 369.00
26/11/2024 13:14:59.562 150   367.60
      150 367.60
      150 367.60
26/11/2024 13:14:52.950 1   368.60
      1 368.60
      1 368.60
26/11/2024 13:14:25.629 450   369.00
      450 369.00
      450 369.00
26/11/2024 13:14:25.517 500   369.00
      500 369.00
      500 369.00
26/11/2024 13:14:23.806 2   369.20
      2 369.20
      2 369.20
26/11/2024 13:14:19.193 2   367.50
      2 367.50
      2 367.50
26/11/2024 13:14:15.387 100   367.60
      100 367.60
      100 367.60
26/11/2024 13:14:04.044 150   368.00
      100 368.00
      150 368.00
      50 368.00
26/11/2024 13:13:57.411 10   367.90
      10 367.90
      10 367.90
26/11/2024 13:13:42.148 3   367.90
      3 367.90
      3 367.90
26/11/2024 13:13:35.822 13   367.90
      13 367.90
      13 367.90
26/11/2024 13:13:29.710 54   367.90
      54 367.90
      54 367.90
26/11/2024 13:13:23.876 1   367.80
      1 367.80
      1 367.80
26/11/2024 13:13:10.024 3   365.40
      3 365.40
      3 365.40
26/11/2024 13:12:47.490 2   366.20
      2 366.20
      2 366.20
26/11/2024 13:12:31.556 15   366.30
      15 366.30
      15 366.30
26/11/2024 13:12:29.362 4   366.00
      4 366.00
      4 366.00
26/11/2024 13:12:24.842 4   366.30
      4 366.30
      4 366.30
26/11/2024 13:12:24.791 10   366.30
      10 366.30
      10 366.30
26/11/2024 13:12:06.105 1   365.50
      1 365.50
      1 365.50
26/11/2024 13:11:42.657 14   366.30
      14 366.30
      14 366.30
26/11/2024 13:11:37.761 350   366.50
      100 366.50
      150 366.50
      100 366.50
      350 366.50
26/11/2024 13:11:30.846 150   366.40
      150 366.40
      150 366.40
26/11/2024 13:11:17.154 1   366.40
      1 366.40
      1 366.40
26/11/2024 13:11:16.743 4   366.40
      4 366.40
      4 366.40
26/11/2024 13:11:12.462 15   366.00
      15 366.00
      15 366.00
26/11/2024 13:10:54.992 2   366.90
      2 366.90
      2 366.90
26/11/2024 13:10:26.194 10   366.20
      10 366.20
      10 366.20
26/11/2024 13:10:09.227 17   366.00
      17 366.00
      17 366.00
26/11/2024 13:10:00.520 100   365.90
      100 365.90
      100 365.90
26/11/2024 13:09:39.356 30   365.40
      30 365.40
      30 365.40
26/11/2024 13:09:27.228 3   365.60
      3 365.60
      3 365.60
26/11/2024 13:09:16.279 4   365.50
      4 365.50
      4 365.50
26/11/2024 13:09:04.169 50   365.80
      50 365.80
      50 365.80
26/11/2024 13:08:55.057 69   364.50
      69 364.50
      69 364.50
26/11/2024 13:08:36.240 5   364.70
      5 364.70
      5 364.70
26/11/2024 13:08:26.767 20   365.90
      20 365.90
      20 365.90
26/11/2024 13:08:26.150 5   365.90
      5 365.90
      5 365.90
26/11/2024 13:08:20.307 1   364.70
      1 364.70
      1 364.70
26/11/2024 13:08:19.172 7   366.10
      7 366.10
      7 366.10
26/11/2024 13:07:54.776 3   365.60
      3 365.60
      3 365.60
26/11/2024 13:07:49.366 10   365.60
      10 365.60
      10 365.60
26/11/2024 13:07:43.586 10   365.60
      10 365.60
      10 365.60
26/11/2024 13:07:43.396 1   365.60
      1 365.60
      1 365.60
26/11/2024 13:07:42.838 1   365.60
      1 365.60
      1 365.60
26/11/2024 13:07:26.112 10   365.90
      10 365.90
      10 365.90
26/11/2024 13:07:21.314 1   365.00
      1 365.00
      1 365.00
26/11/2024 13:06:43.064 2   365.00
      2 365.00
      2 365.00
26/11/2024 13:06:39.903 3   364.00
      3 364.00
      3 364.00
26/11/2024 13:06:21.073 1   364.60
      1 364.60
      1 364.60
26/11/2024 13:06:17.859 25   363.10
      25 363.10
      25 363.10
26/11/2024 13:06:16.988 10   363.10
      10 363.10
      10 363.10
26/11/2024 13:05:32.207 19   363.30
      19 363.30
      19 363.30
26/11/2024 13:05:27.784 10   364.40
      10 364.40
      10 364.40
26/11/2024 13:05:11.256 2   364.30
      2 364.30
      2 364.30
26/11/2024 13:05:06.265 15   365.00
      15 365.00
      15 365.00
26/11/2024 13:05:01.674 50   364.80
      50 364.80
      50 364.80
26/11/2024 13:04:46.936 40   363.00
      40 363.00
      40 363.00
26/11/2024 13:04:46.853 300   363.00
      160 363.00
      140 363.00
      300 363.00
26/11/2024 13:04:16.987 10   362.90
      10 362.90
      10 362.90
26/11/2024 13:04:10.167 10   362.90
      10 362.90
      10 362.90
26/11/2024 13:04:07.380 170   361.80
      170 361.80
      170 361.80
26/11/2024 13:03:55.850 27   361.20
      27 361.20
      27 361.20
26/11/2024 13:03:45.616 10   362.60
      10 362.60
      10 362.60
26/11/2024 13:03:40.924 2   362.70
      2 362.70
      2 362.70
26/11/2024 13:03:25.526 2   362.90
      2 362.90
      2 362.90
26/11/2024 13:03:04.496 5   361.70
      5 361.70
      5 361.70
26/11/2024 13:02:56.976 10   361.70
      10 361.70
      10 361.70
26/11/2024 13:02:54.080 3   362.20
      3 362.20
      3 362.20
26/11/2024 13:02:47.833 5   362.60
      5 362.60
      5 362.60
26/11/2024 13:02:46.928 3   362.60
      3 362.60
      3 362.60
26/11/2024 13:02:45.360 50   362.40
      50 362.40
      50 362.40
26/11/2024 13:02:43.957 10   362.60
      10 362.60
      10 362.60
26/11/2024 13:02:36.265 4   362.70
      4 362.70
      4 362.70
26/11/2024 13:02:36.119 1   362.70
      1 362.70
      1 362.70
26/11/2024 13:02:31.448 10   361.90
      10 361.90
      10 361.90
26/11/2024 13:02:25.879 29   362.40
      29 362.40
      29 362.40
26/11/2024 13:01:43.444 4   362.70
      4 362.70
      4 362.70
26/11/2024 13:01:39.705 5   362.70
      5 362.70
      5 362.70
26/11/2024 13:01:34.340 30   361.80
      30 361.80
      30 361.80
26/11/2024 13:01:32.735 4   362.90
      4 362.90
      4 362.90
26/11/2024 13:01:20.480 6   363.30
      6 363.30
      6 363.30
26/11/2024 13:00:55.935 5   363.00
      5 363.00
      5 363.00
26/11/2024 13:00:55.459 4   363.10
      4 363.10
      4 363.10
26/11/2024 13:00:50.936 4   363.10
      4 363.10
      4 363.10
26/11/2024 13:00:50.664 6   363.10
      6 363.10
      6 363.10
26/11/2024 13:00:43.986 3   361.80
      3 361.80
      3 361.80
26/11/2024 13:00:36.633 2   363.50
      2 363.50
      2 363.50
26/11/2024 13:00:36.198 50   362.00
      5 362.00
      45 362.00
      50 362.00
26/11/2024 13:00:34.466 150   362.10
      150 362.10
      150 362.10
26/11/2024 13:00:32.061 2   363.20
      2 363.20
      2 363.20
26/11/2024 13:00:15.215 5   361.90
      5 361.90
      5 361.90
26/11/2024 13:00:10.859 1   364.20
      1 364.20
      1 364.20
26/11/2024 12:59:59.934 11   363.00
      11 363.00
      11 363.00
26/11/2024 12:59:46.407 4   362.00
      4 362.00
      4 362.00
26/11/2024 12:59:23.688 25   363.60
      25 363.60
      25 363.60
26/11/2024 12:59:21.490 10   362.00
      10 362.00
      10 362.00
26/11/2024 12:59:18.611 10   362.10
      10 362.10
      10 362.10
26/11/2024 12:59:14.161 8   363.10
      8 363.10
      8 363.10
26/11/2024 12:59:13.239 2   363.10
      2 363.10
      2 363.10
26/11/2024 12:59:06.322 150   363.30
      150 363.30
      150 363.30
26/11/2024 12:58:48.810 30   363.30
      30 363.30
      30 363.30
26/11/2024 12:58:23.818 1   362.70
      1 362.70
      1 362.70
26/11/2024 12:58:11.313 100   362.00
      100 362.00
      100 362.00
26/11/2024 12:58:03.195 1   361.70
      1 361.70
      1 361.70
26/11/2024 12:57:54.727 2   360.90
      2 360.90
      2 360.90
26/11/2024 12:57:52.388 6   360.90
      6 360.90
      6 360.90
26/11/2024 12:57:34.738 459   360.90
      459 360.90
      459 360.90
26/11/2024 12:57:34.442 13   361.90
      13 361.90
      13 361.90
26/11/2024 12:57:30.189 4   361.00
      4 361.00
      4 361.00

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)