Tradegate Exchange

DroneShield Limited

6036

3805

1.358

Date	Time	Volume	Order Volume	Price
16/07/2024	21:59:44.832	10 000		1.358
			8 000	1.358
			2 000	1.358
			10 000	1.358
16/07/2024	21:59:32.222	10 000		1.344
			10 000	1.344
			10 000	1.344
16/07/2024	21:58:52.590	8 539		1.352
			8 539	1.352
			8 539	1.352
16/07/2024	21:58:36.494	230		1.352
			230	1.352
			230	1.352
16/07/2024	21:58:26.584	10 000		1.348
			10 000	1.348
			10 000	1.348
16/07/2024	21:58:09.312	9 000		1.342
			9 000	1.342
			9 000	1.342
16/07/2024	21:57:53.189	10 000		1.344
			10 000	1.344
			10 000	1.344
16/07/2024	21:57:42.003	10 000		1.35
			10 000	1.35
			10 000	1.35
16/07/2024	21:57:36.698	10 000		1.348
			10 000	1.348
			10 000	1.348
16/07/2024	21:57:16.157	5 000		1.342
			5 000	1.342
			5 000	1.342
16/07/2024	21:57:11.581	10 000		1.342
			10 000	1.342
			10 000	1.342
16/07/2024	21:57:05.610	5 000		1.342
			5 000	1.342
			5 000	1.342
16/07/2024	21:57:02.157	10 000		1.344
			10 000	1.344
			10 000	1.344
16/07/2024	21:56:46.961	13 500		1.346
			3 500	1.346
			10 000	1.346
			13 500	1.346
16/07/2024	21:56:43.961	1 000		1.356
			1 000	1.356
			1 000	1.356
16/07/2024	21:56:21.521	1 000		1.346
			1 000	1.346
			1 000	1.346
16/07/2024	21:56:12.375	400		1.358
			400	1.358
			400	1.358
16/07/2024	21:55:18.277	5 000		1.35
			5 000	1.35
			1 164	1.35
			3 836	1.35
16/07/2024	21:55:06.002	8 836		1.35
			8 836	1.35
			8 836	1.35
16/07/2024	21:54:32.408	4 060		1.346
			2 960	1.346
			3 060	1.346
			1 000	1.346
			1 100	1.346
16/07/2024	21:54:26.167	14 200		1.35
			2 000	1.35
			3 500	1.35
			500	1.35
			1 000	1.35
			600	1.35
			14 200	1.35
			600	1.35
			1 000	1.35
			1 000	1.35
			1 000	1.35
			700	1.35
			400	1.35
			1 000	1.35
			500	1.35
			400	1.35
16/07/2024	21:54:21.772	11 000		1.358
			10 000	1.358
			1 000	1.358
			11 000	1.358
16/07/2024	21:54:02.756	5 000		1.358
			5 000	1.358
			5 000	1.358
16/07/2024	21:51:40.148	10 200		1.36
			10 200	1.36
			500	1.36
			7 700	1.36
			2 000	1.36
16/07/2024	21:51:33.611	8 200		1.362
			8 200	1.362
			8 200	1.362
16/07/2024	21:51:17.374	7 700		1.362
			7 700	1.362
			7 700	1.362
16/07/2024	21:51:12.061	500		1.372
			500	1.372
			500	1.372
16/07/2024	21:50:26.856	5 000		1.362
			5 000	1.362
			5 000	1.362
16/07/2024	21:50:23.808	13 000		1.364
			3 000	1.364
			13 000	1.364
			10 000	1.364
16/07/2024	21:49:55.326	1 000		1.362
			1 000	1.362
			1 000	1.362
16/07/2024	21:49:52.163	110		1.362
			110	1.362
			110	1.362
16/07/2024	21:48:50.978	18		1.362
			18	1.362
			18	1.362
16/07/2024	21:48:35.929	1 400		1.362
			1 400	1.362
			1 400	1.362
16/07/2024	21:48:23.501	500		1.362
			500	1.362
			500	1.362
16/07/2024	21:47:44.796	2 500		1.362
			2 500	1.362
			2 500	1.362
16/07/2024	21:47:33.228	545		1.362
			545	1.362
			545	1.362
16/07/2024	21:46:24.243	2 000		1.362
			2 000	1.362
			2 000	1.362
16/07/2024	21:45:52.590	3 500		1.358
			3 060	1.358
			440	1.358
			3 500	1.358
16/07/2024	21:45:16.578	8 000		1.362
			8 000	1.362
			8 000	1.362
16/07/2024	21:45:16.458	175		1.362
			175	1.362
			175	1.362
16/07/2024	21:45:00.531	867		1.358
			867	1.358
			867	1.358
16/07/2024	21:44:14.726	1 000		1.362
			1 000	1.362
			1 000	1.362
16/07/2024	21:43:16.942	10 000		1.362
			10 000	1.362
			10 000	1.362
16/07/2024	21:41:57.021	1 131		1.356
			1 131	1.356
			1 131	1.356
16/07/2024	21:41:49.410	10		1.362
			10	1.362
			10	1.362
16/07/2024	21:41:17.340	10 000		1.362
			10 000	1.362
			10 000	1.362
16/07/2024	21:39:33.834	400		1.356
			400	1.356
			400	1.356
16/07/2024	21:39:29.476	500		1.362
			500	1.362
			500	1.362
16/07/2024	21:39:29.356	5 000		1.364
			5 000	1.364
			5 000	1.364
16/07/2024	21:38:57.185	500		1.36
			500	1.36
			500	1.36
16/07/2024	21:38:43.630	3 500		1.362
			3 500	1.362
			3 500	1.362
16/07/2024	21:37:44.861	400		1.372
			400	1.372
			400	1.372
16/07/2024	21:37:28.706	10 000		1.366
			10 000	1.366
			10 000	1.366
16/07/2024	21:37:09.496	549		1.366
			549	1.366
			549	1.366
16/07/2024	21:36:20.988	1 000		1.366
			1 000	1.366
			1 000	1.366
16/07/2024	21:35:08.391	13 150		1.356
			500	1.356
			12 650	1.356
			13 150	1.356
16/07/2024	21:34:24.970	10 000		1.366
			10 000	1.366
			10 000	1.366
16/07/2024	21:33:55.939	200		1.362
			200	1.362
			200	1.362
16/07/2024	21:33:21.935	100		1.366
			100	1.366
			100	1.366
16/07/2024	21:32:28.968	300		1.366
			300	1.366
			300	1.366
16/07/2024	21:32:18.613	1 100		1.356
			1 100	1.356
			1 100	1.356
16/07/2024	21:31:58.630	5 000		1.358
			5 000	1.358
			5 000	1.358
16/07/2024	21:31:53.786	300		1.358
			300	1.358
			300	1.358
16/07/2024	21:31:25.408	128		1.358
			128	1.358
			128	1.358
16/07/2024	21:31:06.165	1 725		1.358
			1 725	1.358
			1 725	1.358
16/07/2024	21:30:07.579	130		1.37
			130	1.37
			130	1.37
16/07/2024	21:27:05.726	5 000		1.36
			5 000	1.36
			5 000	1.36
16/07/2024	21:26:53.688	1 000		1.36
			1 000	1.36
			1 000	1.36
16/07/2024	21:26:35.450	1 200		1.362
			1 200	1.362
			1 200	1.362
16/07/2024	21:26:28.633	500		1.362
			500	1.362
			500	1.362
16/07/2024	21:26:17.136	1 044		1.362
			1 044	1.362
			1 044	1.362
16/07/2024	21:24:45.499	400		1.37
			400	1.37
			400	1.37
16/07/2024	21:24:16.125	1 850		1.358
			1 850	1.358
			1 850	1.358
16/07/2024	21:24:02.476	190		1.37
			190	1.37
			190	1.37
16/07/2024	21:23:52.953	200		1.37
			200	1.37
			200	1.37
16/07/2024	21:22:22.517	617		1.358
			617	1.358
			617	1.358
16/07/2024	21:20:58.531	2 000		1.358
			2 000	1.358
			2 000	1.358
16/07/2024	21:20:18.115	14		1.37
			14	1.37
			14	1.37
16/07/2024	21:18:27.777	600		1.356
			600	1.356
			600	1.356
16/07/2024	21:17:51.289	4 690		1.356
			4 690	1.356
			4 690	1.356
16/07/2024	21:17:26.445	1 800		1.356
			1 800	1.356
			1 800	1.356
16/07/2024	21:16:46.469	500		1.364
			500	1.364
			500	1.364
16/07/2024	21:16:18.551	28 935		1.352
			6 500	1.352
			28 935	1.352
			22 435	1.352
16/07/2024	21:16:14.536	6 500		1.354
			6 500	1.354
			6 500	1.354
16/07/2024	21:16:09.858	3 000		1.354
			3 000	1.354
			3 000	1.354
16/07/2024	21:16:06.552	1 100		1.36
			600	1.36
			1 100	1.36
			500	1.36
16/07/2024	21:16:02.712	3 814		1.362
			3 814	1.362
			3 814	1.362
16/07/2024	21:15:04.960	100		1.364
			100	1.364
			100	1.364
16/07/2024	21:14:15.091	1 000		1.372
			1 000	1.372
			1 000	1.372
16/07/2024	21:13:58.561	550		1.372
			550	1.372
			550	1.372
16/07/2024	21:13:45.362	6 500		1.362
			6 500	1.362
			6 500	1.362
16/07/2024	21:13:37.687	4 100		1.364
			4 100	1.364
			4 100	1.364
16/07/2024	21:13:18.579	200		1.372
			200	1.372
			200	1.372
16/07/2024	21:13:12.502	600		1.368
			600	1.368
			600	1.368
16/07/2024	21:13:07.686	5 000		1.366
			5 000	1.366
			5 000	1.366
16/07/2024	21:12:50.099	400		1.366
			400	1.366
			400	1.366
16/07/2024	21:12:42.537	200		1.368
			200	1.368
			200	1.368
16/07/2024	21:12:38.220	11 674		1.37
			5 000	1.37
			700	1.37
			5 474	1.37
			500	1.37
			11 674	1.37
16/07/2024	21:12:22.931	1 000		1.372
			1 000	1.372
			1 000	1.372
16/07/2024	21:11:35.995	10		1.378
			10	1.378
			10	1.378
16/07/2024	21:11:34.875	8 000		1.372
			8 000	1.372
			8 000	1.372
16/07/2024	21:11:22.435	380		1.378
			380	1.378
			380	1.378
16/07/2024	21:11:17.270	5 000		1.374
			5 000	1.374
			5 000	1.374
16/07/2024	21:11:14.189	1 200		1.376
			1 200	1.376
			1 200	1.376
16/07/2024	21:10:59.097	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	21:10:46.859	5 000		1.376
			5 000	1.376
			4 982	1.376
			18	1.376
16/07/2024	21:09:59.365	600		1.376
			600	1.376
			600	1.376
16/07/2024	21:09:42.396	45		1.376
			45	1.376
			45	1.376
16/07/2024	21:08:31.677	3 819		1.382
			3 819	1.382
			3 819	1.382
16/07/2024	21:08:10.154	16		1.382
			16	1.382
			16	1.382
16/07/2024	21:07:53.662	10 000		1.382
			10 000	1.382
			10 000	1.382
16/07/2024	21:07:45.788	5 000		1.384
			5 000	1.384
			5 000	1.384
16/07/2024	21:06:20.162	1 600		1.376
			1 600	1.376
			1 600	1.376
16/07/2024	21:06:19.042	2 900		1.386
			2 900	1.386
			2 900	1.386
16/07/2024	21:06:01.788	495		1.376
			495	1.376
			495	1.376
16/07/2024	21:06:01.709	5 000		1.376
			5 000	1.376
			5 000	1.376
16/07/2024	21:04:48.698	334		1.386
			334	1.386
			334	1.386
16/07/2024	21:04:10.102	450		1.386
			450	1.386
			450	1.386
16/07/2024	21:03:52.454	500		1.386
			500	1.386
			500	1.386
16/07/2024	21:03:44.565	50		1.386
			50	1.386
			50	1.386
16/07/2024	21:03:40.917	700		1.372
			700	1.372
			700	1.372
16/07/2024	21:02:27.001	1 450		1.384
			1 450	1.384
			1 450	1.384
16/07/2024	21:01:43.134	30		1.386
			30	1.386
			30	1.386
16/07/2024	21:01:24.315	340		1.386
			340	1.386
			340	1.386
16/07/2024	20:59:45.221	150		1.38
			150	1.38
			150	1.38
16/07/2024	20:59:33.502	1 000		1.38
			1 000	1.38
			1 000	1.38
16/07/2024	20:59:21.760	1 500		1.382
			1 500	1.382
			1 500	1.382
16/07/2024	20:59:21.654	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	20:58:02.035	1 444		1.386
			1 444	1.386
			1 444	1.386
16/07/2024	20:57:17.269	4 000		1.382
			4 000	1.382
			4 000	1.382
16/07/2024	20:55:08.470	150		1.382
			150	1.382
			150	1.382
16/07/2024	20:54:48.279	1 700		1.386
			1 700	1.386
			1 700	1.386
16/07/2024	20:54:39.406	5 000		1.382
			5 000	1.382
			5 000	1.382
16/07/2024	20:54:03.681	500		1.386
			500	1.386
			500	1.386
16/07/2024	20:53:38.226	358		1.382
			358	1.382
			358	1.382
16/07/2024	20:51:08.767	1 000		1.386
			1 000	1.386
			1 000	1.386
16/07/2024	20:51:06.460	500		1.386
			500	1.386
			500	1.386
16/07/2024	20:48:02.776	600		1.38
			600	1.38
			600	1.38
16/07/2024	20:47:34.445	400		1.386
			400	1.386
			400	1.386
16/07/2024	20:45:40.947	1 000		1.386
			1 000	1.386
			1 000	1.386
16/07/2024	20:42:12.204	5 000		1.388
			5 000	1.388
			5 000	1.388
16/07/2024	20:41:57.080	1 465		1.386
			1 465	1.386
			1 465	1.386
16/07/2024	20:41:56.991	5 000		1.386
			5 000	1.386
			5 000	1.386
16/07/2024	20:39:44.228	500		1.386
			500	1.386
			500	1.386
16/07/2024	20:39:12.089	1 000		1.38
			1 000	1.38
			1 000	1.38
16/07/2024	20:34:50.936	471		1.388
			471	1.388
			471	1.388
16/07/2024	20:34:34.362	1 400		1.388
			1 400	1.388
			1 400	1.388
16/07/2024	20:33:32.526	100		1.39
			100	1.39
			100	1.39
16/07/2024	20:33:26.102	714		1.384
			714	1.384
			714	1.384
16/07/2024	20:32:22.064	300		1.384
			300	1.384
			300	1.384
16/07/2024	20:30:55.855	200		1.39
			200	1.39
			200	1.39
16/07/2024	20:30:23.933	340		1.382
			340	1.382
			340	1.382
16/07/2024	20:28:47.321	1 000		1.388
			1 000	1.388
			1 000	1.388
16/07/2024	20:28:00.115	500		1.382
			500	1.382
			500	1.382
16/07/2024	20:27:49.958	300		1.39
			300	1.39
			300	1.39
16/07/2024	20:27:01.280	150		1.39
			150	1.39
			150	1.39
16/07/2024	20:25:52.387	100		1.39
			100	1.39
			100	1.39
16/07/2024	20:25:33.160	200		1.39
			200	1.39
			200	1.39
16/07/2024	20:25:04.481	20 000		1.384
			750	1.384
			20 000	1.384
			19 250	1.384
16/07/2024	20:24:39.447	10 000		1.384
			10 000	1.384
			10 000	1.384
16/07/2024	20:21:29.810	2 850		1.384
			2 850	1.384
			2 850	1.384
16/07/2024	20:19:19.246	12 250		1.39
			5 000	1.39
			7 250	1.39
			12 250	1.39
16/07/2024	20:18:59.730	10 000		1.388
			10 000	1.388
			10 000	1.388
16/07/2024	20:17:38.097	1 000		1.388
			1 000	1.388
			1 000	1.388
16/07/2024	20:16:24.157	500		1.388
			500	1.388
			500	1.388
16/07/2024	20:15:27.339	2 200		1.388
			2 200	1.388
			2 200	1.388
16/07/2024	20:14:24.752	619		1.388
			619	1.388
			619	1.388
16/07/2024	20:14:03.282	180		1.388
			180	1.388
			180	1.388
16/07/2024	20:13:07.805	34		1.388
			34	1.388
			34	1.388
16/07/2024	20:11:43.652	750		1.388
			750	1.388
			750	1.388
16/07/2024	20:11:31.664	500		1.388
			500	1.388
			500	1.388
16/07/2024	20:11:30.410	600		1.388
			600	1.388
			600	1.388
16/07/2024	20:11:05.159	15 000		1.386
			15 000	1.386
			15 000	1.386
16/07/2024	20:11:00.690	10 000		1.386
			10 000	1.386
			10 000	1.386
16/07/2024	20:10:52.741	1 668		1.384
			1 668	1.384
			1 668	1.384
16/07/2024	20:09:52.730	4 000		1.384
			4 000	1.384
			4 000	1.384
16/07/2024	20:09:52.517	5 000		1.386
			5 000	1.386
			5 000	1.386
16/07/2024	20:06:42.932	1 000		1.39
			1 000	1.39
			1 000	1.39
16/07/2024	20:06:00.157	2 500		1.392
			2 500	1.392
			2 500	1.392
16/07/2024	20:05:07.452	4 000		1.386
			4 000	1.386
			4 000	1.386
16/07/2024	20:04:19.364	250		1.392
			250	1.392
			250	1.392
16/07/2024	20:01:41.496	280		1.386
			280	1.386
			280	1.386
16/07/2024	20:01:06.579	200		1.392
			200	1.392
			200	1.392
16/07/2024	20:00:54.906	10 000		1.392
			10 000	1.392
			10 000	1.392
16/07/2024	20:00:46.378	10 000		1.39
			10 000	1.39
			10 000	1.39
16/07/2024	20:00:37.808	60 000		1.39
			60 000	1.39
			10 000	1.39
			45 000	1.39
			5 000	1.39
16/07/2024	20:00:27.046	10 000		1.388
			10 000	1.388
			10 000	1.388
16/07/2024	20:00:10.025	400		1.386
			400	1.386
			400	1.386
16/07/2024	19:59:25.651	2 000		1.388
			2 000	1.388
			2 000	1.388
16/07/2024	19:59:02.540	3 000		1.388
			3 000	1.388
			3 000	1.388
16/07/2024	19:58:39.174	10 000		1.388
			10 000	1.388
			10 000	1.388
16/07/2024	19:58:24.567	10 000		1.386
			10 000	1.386
			10 000	1.386
16/07/2024	19:58:07.035	3 000		1.38
			3 000	1.38
			3 000	1.38
16/07/2024	19:56:53.475	8 000		1.386
			8 000	1.386
			8 000	1.386
16/07/2024	19:55:39.571	11 568		1.372
			11 568	1.372
			11 568	1.372
16/07/2024	19:55:35.522	12 194		1.38
			1 000	1.38
			3 000	1.38
			12 194	1.38
			7 194	1.38
			1 000	1.38
16/07/2024	19:55:16.300	10 000		1.382
			10 000	1.382
			10 000	1.382
16/07/2024	19:54:45.100	100		1.386
			100	1.386
			100	1.386
16/07/2024	19:52:48.289	1 400		1.382
			1 400	1.382
			1 400	1.382
16/07/2024	19:52:03.632	100		1.386
			100	1.386
			100	1.386
16/07/2024	19:51:33.997	500		1.388
			500	1.388
			500	1.388
16/07/2024	19:50:53.059	2 100		1.388
			2 100	1.388
			2 100	1.388
16/07/2024	19:50:33.540	2 000		1.388
			2 000	1.388
			2 000	1.388
16/07/2024	19:47:57.973	3 100		1.39
			3 100	1.39
			3 100	1.39
16/07/2024	19:46:53.571	1 500		1.382
			1 500	1.382
			1 500	1.382
16/07/2024	19:46:33.329	6 666		1.386
			6 666	1.386
			6 666	1.386
16/07/2024	19:44:27.499	400		1.39
			400	1.39
			400	1.39
16/07/2024	19:44:22.335	700		1.39
			700	1.39
			700	1.39
16/07/2024	19:43:18.683	250		1.39
			250	1.39
			250	1.39
16/07/2024	19:41:31.103	4 000		1.386
			4 000	1.386
			4 000	1.386
16/07/2024	19:40:25.004	2 800		1.382
			2 800	1.382
			2 800	1.382
16/07/2024	19:39:49.159	273		1.39
			273	1.39
			273	1.39
16/07/2024	19:39:34.006	5 200		1.382
			5 200	1.382
			5 200	1.382
16/07/2024	19:39:33.897	1 000		1.382
			1 000	1.382
			1 000	1.382
16/07/2024	19:37:36.518	3 615		1.392
			235	1.392
			3 380	1.392
			3 615	1.392
16/07/2024	19:37:33.792	36 000		1.392
			35 200	1.392
			800	1.392
			36 000	1.392
16/07/2024	19:37:22.122	1 111		1.396
			1 111	1.396
			1 111	1.396
16/07/2024	19:36:14.080	9		1.394
			9	1.394
			9	1.394
16/07/2024	19:36:01.921	8 200		1.39
			500	1.39
			8 200	1.39
			3 500	1.39
			200	1.39
			4 000	1.39
16/07/2024	19:35:41.556	8 000		1.392
			8 000	1.392
			8 000	1.392
16/07/2024	19:35:20.279	5 000		1.392
			5 000	1.392
			5 000	1.392
16/07/2024	19:33:42.325	1 000		1.394
			1 000	1.394
			1 000	1.394
16/07/2024	19:27:56.953	550		1.396
			550	1.396
			550	1.396
16/07/2024	19:27:49.812	40		1.392
			40	1.392
			40	1.392
16/07/2024	19:27:39.201	1 705		1.392
			1 705	1.392
			1 705	1.392
16/07/2024	19:27:31.355	700		1.396
			700	1.396
			700	1.396
16/07/2024	19:27:06.256	5 000		1.392
			5 000	1.392
			5 000	1.392
16/07/2024	19:26:58.538	3 581		1.396
			3 581	1.396
			3 581	1.396
16/07/2024	19:25:51.580	3 500		1.396
			3 500	1.396
			3 500	1.396
16/07/2024	19:25:26.224	17 500		1.392
			17 500	1.392
			17 500	1.392
16/07/2024	19:25:22.349	7 500		1.392
			7 500	1.392
			7 500	1.392
16/07/2024	19:22:51.930	3 000		1.39
			3 000	1.39
			3 000	1.39
16/07/2024	19:22:39.029	400		1.398
			400	1.398
			400	1.398
16/07/2024	19:22:18.668	10 000		1.39
			10 000	1.39
			10 000	1.39
16/07/2024	19:22:07.916	10 000		1.39
			10 000	1.39
			10 000	1.39
16/07/2024	19:21:02.355	100		1.398
			100	1.398
			100	1.398
16/07/2024	19:20:43.078	210		1.398
			210	1.398
			210	1.398
16/07/2024	19:19:37.917	15 000		1.39
			800	1.39
			15 000	1.39
			14 200	1.39
16/07/2024	19:19:33.078	5 000		1.392
			5 000	1.392
			5 000	1.392
16/07/2024	19:19:06.696	72		1.392
			72	1.392
			72	1.392
16/07/2024	19:19:02.593	5 000		1.394
			5 000	1.394
			5 000	1.394
16/07/2024	19:17:38.499	10 000		1.398
			10 000	1.398
			10 000	1.398
16/07/2024	19:17:27.133	10 000		1.396
			10 000	1.396
			10 000	1.396
16/07/2024	19:16:53.677	10 000		1.394
			10 000	1.394
			10 000	1.394
16/07/2024	19:16:38.600	10 000		1.394
			10 000	1.394
			10 000	1.394
16/07/2024	19:16:27.659	10 000		1.392
			10 000	1.392
			10 000	1.392
16/07/2024	19:16:12.822	10 000		1.392
			10 000	1.392
			10 000	1.392
16/07/2024	19:15:52.072	10 000		1.39
			10 000	1.39
			10 000	1.39
16/07/2024	19:14:55.951	999		1.392
			999	1.392
			999	1.392
16/07/2024	19:13:52.569	10 000		1.392
			10 000	1.392
			10 000	1.392
16/07/2024	19:13:52.510	1 000		1.392
			1 000	1.392
			1 000	1.392
16/07/2024	19:13:43.065	2 000		1.392
			2 000	1.392
			2 000	1.392
16/07/2024	19:12:49.554	500		1.392
			500	1.392
			500	1.392
16/07/2024	19:11:13.401	10 000		1.39
			10 000	1.39
			10 000	1.39
16/07/2024	19:10:20.954	10 000		1.394
			10 000	1.394
			10 000	1.394
16/07/2024	19:10:13.753	10 000		1.392
			10 000	1.392
			10 000	1.392
16/07/2024	19:09:00.712	200		1.392
			200	1.392
			200	1.392
16/07/2024	19:07:23.761	10 000		1.392
			10 000	1.392
			10 000	1.392
16/07/2024	19:06:48.693	180		1.392
			180	1.392
			180	1.392
16/07/2024	19:06:32.434	10 000		1.392
			10 000	1.392
			10 000	1.392
16/07/2024	19:06:24.408	6 500		1.39
			6 500	1.39
			1 500	1.39
			5 000	1.39
16/07/2024	19:06:08.607	6 500		1.388
			6 500	1.388
			6 500	1.388
16/07/2024	19:05:58.040	800		1.388
			800	1.388
			800	1.388
16/07/2024	19:05:45.385	180		1.386
			180	1.386
			180	1.386
16/07/2024	19:04:38.593	721		1.386
			721	1.386
			721	1.386
16/07/2024	19:01:14.173	2 000		1.388
			2 000	1.388
			2 000	1.388
16/07/2024	18:59:01.194	1 050		1.39
			1 000	1.39
			1 050	1.39
			50	1.39
16/07/2024	18:57:18.943	1 500		1.386
			1 500	1.386
			1 500	1.386
16/07/2024	18:56:52.658	2 493		1.386
			2 493	1.386
			2 493	1.386
16/07/2024	18:56:03.061	10 000		1.39
			10 000	1.39
			10 000	1.39
16/07/2024	18:54:45.179	10 000		1.39
			10 000	1.39
			10 000	1.39
16/07/2024	18:54:36.807	500		1.392
			500	1.392
			500	1.392
16/07/2024	18:54:22.355	8 000		1.392
			8 000	1.392
			8 000	1.392
16/07/2024	18:53:20.681	1 000		1.392
			1 000	1.392
			1 000	1.392
16/07/2024	18:52:52.617	500		1.392
			500	1.392
			500	1.392
16/07/2024	18:52:20.033	1 000		1.392
			1 000	1.392
			1 000	1.392
16/07/2024	18:52:06.997	390		1.392
			390	1.392
			390	1.392
16/07/2024	18:51:18.662	1 000		1.392
			1 000	1.392
			1 000	1.392
16/07/2024	18:50:55.013	1 147		1.392
			1 147	1.392
			1 147	1.392
16/07/2024	18:50:08.517	500		1.394
			500	1.394
			500	1.394
16/07/2024	18:49:25.482	358		1.394
			358	1.394
			358	1.394
16/07/2024	18:49:11.351	500		1.394
			500	1.394
			500	1.394
16/07/2024	18:47:17.705	9 000		1.392
			9 000	1.392
			9 000	1.392
16/07/2024	18:47:10.012	9 000		1.39
			9 000	1.39
			9 000	1.39
16/07/2024	18:46:51.809	399		1.382
			399	1.382
			399	1.382
16/07/2024	18:46:21.059	15		1.39
			15	1.39
			15	1.39
16/07/2024	18:45:08.237	100		1.39
			100	1.39
			100	1.39
16/07/2024	18:43:57.350	1 000		1.39
			1 000	1.39
			1 000	1.39
16/07/2024	18:43:48.860	10 000		1.39
			10 000	1.39
			10 000	1.39
16/07/2024	18:43:39.218	10 000		1.388
			10 000	1.388
			10 000	1.388
16/07/2024	18:43:25.397	7 500		1.39
			500	1.39
			2 000	1.39
			4 000	1.39
			5 000	1.39
			3 500	1.39
16/07/2024	18:43:07.179	7 500		1.388
			7 500	1.388
			7 500	1.388
16/07/2024	18:40:41.327	300		1.388
			300	1.388
			300	1.388
16/07/2024	18:40:18.239	50		1.388
			50	1.388
			50	1.388
16/07/2024	18:40:01.969	102		1.388
			102	1.388
			102	1.388
16/07/2024	18:38:56.062	17		1.388
			17	1.388
			17	1.388
16/07/2024	18:38:40.826	1 500		1.388
			1 500	1.388
			1 500	1.388
16/07/2024	18:37:37.969	1 180		1.388
			1 180	1.388
			1 180	1.388
16/07/2024	18:36:51.626	350		1.388
			350	1.388
			350	1.388
16/07/2024	18:36:37.797	50		1.388
			50	1.388
			50	1.388
16/07/2024	18:35:04.163	25		1.388
			25	1.388
			25	1.388
16/07/2024	18:35:01.035	200		1.388
			200	1.388
			200	1.388
16/07/2024	18:33:44.633	3 602		1.388
			3 602	1.388
			3 602	1.388
16/07/2024	18:33:40.784	801		1.388
			801	1.388
			801	1.388
16/07/2024	18:32:51.261	2 000		1.388
			2 000	1.388
			2 000	1.388
16/07/2024	18:31:56.639	500		1.388
			500	1.388
			500	1.388
16/07/2024	18:29:30.511	36		1.388
			36	1.388
			36	1.388
16/07/2024	18:29:29.823	1		1.382
			1	1.382
			1	1.382
16/07/2024	18:29:07.649	150		1.388
			150	1.388
			150	1.388
16/07/2024	18:28:48.919	1 000		1.384
			1 000	1.384
			1 000	1.384
16/07/2024	18:28:21.269	4 500		1.386
			4 500	1.386
			4 500	1.386
16/07/2024	18:28:02.077	4 500		1.386
			4 500	1.386
			4 500	1.386
16/07/2024	18:27:16.710	300		1.388
			300	1.388
			300	1.388
16/07/2024	18:25:00.031	1 100		1.388
			1 100	1.388
			1 100	1.388
16/07/2024	18:24:55.375	250		1.388
			250	1.388
			250	1.388
16/07/2024	18:24:51.473	4 500		1.386
			860	1.386
			400	1.386
			4 500	1.386
			3 240	1.386
16/07/2024	18:23:52.175	3 000		1.386
			3 000	1.386
			3 000	1.386

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.344 / Ask: 1.358
Volume: 21 899 809
-20.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice