Tradegate Exchange

Nvidia Corp.

662

103

134.02

Date	Time	Volume	Order Volume	Price
27/12/2024	08:28:06.455	15		134.02
			15	134.02
			15	134.02
27/12/2024	08:27:29.063	149		134.18
			109	134.18
			40	134.18
			149	134.18
27/12/2024	08:27:19.565	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:27:02.783	50		134.02
			50	134.02
			50	134.02
27/12/2024	08:26:50.327	8		134.02
			8	134.02
			8	134.02
27/12/2024	08:26:50.086	1		134.18
			1	134.18
			1	134.18
27/12/2024	08:26:35.853	430		134.02
			430	134.02
			430	134.02
27/12/2024	08:26:34.171	4		134.08
			4	134.08
			4	134.08
27/12/2024	08:26:30.626	12		134.02
			12	134.02
			12	134.02
27/12/2024	08:26:18.601	74		134.08
			74	134.08
			74	134.08
27/12/2024	08:26:02.666	35		134.08
			35	134.08
			35	134.08
27/12/2024	08:25:48.840	6		134.08
			6	134.08
			6	134.08
27/12/2024	08:25:44.267	8		134.02
			8	134.02
			8	134.02
27/12/2024	08:25:41.063	40		134.02
			40	134.02
			40	134.02
27/12/2024	08:25:39.693	60		134.08
			60	134.08
			60	134.08
27/12/2024	08:25:11.979	100		134.02
			100	134.02
			100	134.02
27/12/2024	08:24:30.637	80		134.02
			80	134.02
			80	134.02
27/12/2024	08:24:14.070	8		134.08
			8	134.08
			8	134.08
27/12/2024	08:23:22.938	26		134.08
			26	134.08
			26	134.08
27/12/2024	08:22:56.858	8		134.08
			8	134.08
			8	134.08
27/12/2024	08:21:49.955	40		134.08
			40	134.08
			40	134.08
27/12/2024	08:21:26.789	5		134.02
			5	134.02
			5	134.02
27/12/2024	08:21:18.401	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:21:13.263	113		134.02
			113	134.02
			63	134.02
			50	134.02
27/12/2024	08:18:33.773	90		134.06
			90	134.06
			90	134.06
27/12/2024	08:18:32.030	15		134.08
			15	134.08
			15	134.08
27/12/2024	08:18:13.812	100		134.08
			75	134.08
			25	134.08
			100	134.08
27/12/2024	08:17:57.503	20		134.02
			20	134.02
			20	134.02
27/12/2024	08:17:44.926	25		134.02
			25	134.02
			25	134.02
27/12/2024	08:17:28.890	8		134.02
			8	134.02
			8	134.02
27/12/2024	08:17:25.348	100		134.02
			100	134.02
			100	134.02
27/12/2024	08:17:21.504	10		134.02
			10	134.02
			10	134.02
27/12/2024	08:17:19.103	25		134.08
			25	134.08
			25	134.08
27/12/2024	08:16:51.146	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:16:31.039	2		134.02
			2	134.02
			2	134.02
27/12/2024	08:14:50.842	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:14:30.955	13		134.02
			13	134.02
			13	134.02
27/12/2024	08:13:49.533	25		134.02
			25	134.02
			25	134.02
27/12/2024	08:13:33.741	5		134.08
			5	134.08
			5	134.08
27/12/2024	08:13:22.047	11		134.08
			11	134.08
			11	134.08
27/12/2024	08:12:47.031	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:12:46.901	60		134.08
			60	134.08
			60	134.08
27/12/2024	08:12:46.550	10		134.02
			10	134.02
			10	134.02
27/12/2024	08:12:43.378	37		134.08
			37	134.08
			37	134.08
27/12/2024	08:12:11.077	86		134.08
			46	134.08
			40	134.08
			86	134.08
27/12/2024	08:11:08.360	10		134.08
			10	134.08
			10	134.08
27/12/2024	08:10:15.482	8		134.02
			8	134.02
			8	134.02
27/12/2024	08:10:05.800	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:10:01.525	4		134.08
			4	134.08
			4	134.08
27/12/2024	08:09:42.238	30		134.08
			30	134.08
			30	134.08
27/12/2024	08:09:37.892	4		134.08
			4	134.08
			4	134.08
27/12/2024	08:09:23.969	37		134.08
			37	134.08
			37	134.08
27/12/2024	08:08:51.523	23		134.08
			23	134.08
			23	134.08
27/12/2024	08:08:38.620	40		134.02
			40	134.02
			40	134.02
27/12/2024	08:08:35.483	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:08:28.421	20		134.08
			20	134.08
			20	134.08
27/12/2024	08:08:20.651	5		134.02
			5	134.02
			5	134.02
27/12/2024	08:08:13.106	10		134.08
			10	134.08
			10	134.08
27/12/2024	08:07:24.961	30		134.08
			30	134.08
			30	134.08
27/12/2024	08:07:06.949	4		134.02
			4	134.02
			4	134.02
27/12/2024	08:06:57.209	36		134.02
			36	134.02
			36	134.02
27/12/2024	08:06:56.973	15		134.02
			15	134.02
			15	134.02
27/12/2024	08:06:37.068	122		134.02
			122	134.02
			122	134.02
27/12/2024	08:06:36.341	3		134.08
			3	134.08
			3	134.08
27/12/2024	08:06:36.005	3		134.02
			3	134.02
			3	134.02
27/12/2024	08:06:06.094	5		134.02
			5	134.02
			5	134.02
27/12/2024	08:06:05.484	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:06:05.186	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:06:04.560	37		134.02
			37	134.02
			37	134.02
27/12/2024	08:06:04.382	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:59.050	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:05:57.238	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:52.313	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:51.900	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:50.290	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:50.091	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:46.061	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:43.044	11		134.02
			11	134.02
			11	134.02
27/12/2024	08:05:34.655	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:05:33.196	100		134.08
			100	134.08
			100	134.08
27/12/2024	08:05:29.175	230		134.02
			30	134.02
			230	134.02
			200	134.02
27/12/2024	08:05:28.732	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:28.223	1		134.08
			1	134.08
			1	134.08
27/12/2024	08:05:27.212	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:23.927	7		134.08
			7	134.08
			7	134.08
27/12/2024	08:05:23.782	2		134.08
			2	134.08
			2	134.08
27/12/2024	08:05:06.780	200		134.08
			200	134.08
			200	134.08
27/12/2024	08:04:24.917	50		134.02
			40	134.02
			10	134.02
			50	134.02
27/12/2024	08:04:18.635	40		134.02
			40	134.02
			40	134.02
27/12/2024	08:04:10.468	37		134.08
			37	134.08
			37	134.08
27/12/2024	08:04:04.020	400		134.04
			69	134.04
			149	134.04
			400	134.04
			182	134.04
27/12/2024	08:03:59.631	431		134.08
			430	134.08
			431	134.08
			1	134.08
27/12/2024	08:03:02.699	500		134.18
			500	134.18
			500	134.18
27/12/2024	08:02:57.406	200		134.18
			200	134.18
			190	134.18
			10	134.18
27/12/2024	08:02:55.866	40		134.02
			40	134.02
			40	134.02
27/12/2024	08:02:43.601	14		134.02
			14	134.02
			14	134.02
27/12/2024	08:02:31.906	1		134.02
			1	134.02
			1	134.02
27/12/2024	08:01:50.976	19		134.02
			19	134.02
			19	134.02
27/12/2024	08:01:26.564	30		134.18
			30	134.18
			30	134.18
27/12/2024	08:01:14.700	55		134.18
			55	134.18
			55	134.18
27/12/2024	08:01:08.254	500		134.02
			20	134.02
			50	134.02
			50	134.02
			500	134.02
			378	134.02
			1	134.02
			1	134.02
27/12/2024	08:00:55.752	26		134.14
			25	134.14
			1	134.14
			26	134.14
27/12/2024	08:00:36.900	10 165		134.16
			1	134.16
			2	134.16
			1	134.16
			1	134.16
			1	134.16
			22	134.16
			2	134.16
			4	134.16
			2	134.16
			20	134.16
			5	134.16
			75	134.16
			7	134.16
			150	134.16
			100	134.16
			40	134.16
			3	134.16
			18	134.16
			4	134.16
			3	134.16
			1	134.16
			1	134.16
			100	134.16
			45	134.16
			15	134.16
			10	134.16
			8	134.16
			14	134.16
			4	134.16
			4	134.16
			2	134.16
			20	134.16
			3	134.16
			4	134.16
			15	134.16
			50	134.16
			50	134.16
			3	134.16
			1	134.16
			1	134.16
			9	134.16
			30	134.16
			2	134.16
			4	134.16
			799	134.16
			3	134.16
			8	134.16
			2	134.16
			3	134.16
			20	134.16
			1	134.16
			1	134.16
			100	134.16
			8	134.16
			10	134.16
			100	134.16
			37	134.16
			15	134.16
			1	134.16
			4	134.16
			35	134.16
			30	134.16
			10	134.16
			10	134.16
			586	134.16
			9	134.16
			26	134.16
			2	134.16
			8	134.16
			31	134.16
			3	134.16
			20	134.16
			1	134.16
			14	134.16
			5	134.16
			100	134.16
			50	134.16
			1	134.16
			3	134.16
			18	134.16
			5	134.16
			20	134.16
			30	134.16
			15	134.16
			1	134.16
			1	134.16
			20	134.16
			20	134.16
			40	134.16
			5	134.16
			4	134.16
			1	134.16
			60	134.16
			1	134.16
			1	134.16
			2	134.16
			121	134.16
			1	134.16
			10	134.16
			30	134.16
			3	134.16
			15	134.16
			15	134.16
			20	134.16
			4	134.16
			1	134.16
			10	134.16
			3	134.16
			3	134.16
			10	134.16
			4	134.16
			100	134.16
			1	134.16
			4	134.16
			7	134.16
			22	134.16
			20	134.16
			50	134.16
			2	134.16
			2	134.16
			300	134.16
			25	134.16
			1 900	134.16
			186	134.16
			1	134.16
			13	134.16
			20	134.16
			15	134.16
			29	134.16
			20	134.16
			4	134.16
			5	134.16
			30	134.16
			1	134.16
			2	134.16
			1	134.16
			15	134.16
			2	134.16
			35	134.16
			5	134.16
			37	134.16
			300	134.16
			400	134.16
			5	134.16
			4	134.16
			4	134.16
			15	134.16
			3	134.16
			50	134.16
			22	134.16
			1	134.16
			20	134.16
			3	134.16
			11	134.16
			10	134.16
			2	134.16
			1	134.16
			47	134.16
			20	134.16
			43	134.16
			2	134.16
			2	134.16
			30	134.16
			20	134.16
			2	134.16
			50	134.16
			3	134.16
			1	134.16
			7	134.16
			2	134.16
			22	134.16
			290	134.16
			2	134.16
			3	134.16
			91	134.16
			5	134.16
			5	134.16
			3	134.16
			149	134.16
			2	134.16
			1	134.16
			2	134.16
			30	134.16
			20	134.16
			5	134.16
			5	134.16
			2	134.16
			10	134.16
			1	134.16
			300	134.16
			100	134.16
			20	134.16
			1	134.16
			50	134.16
			20	134.16
			3	134.16
			10	134.16
			33	134.16
			12	134.16
			1	134.16
			4	134.16
			10	134.16
			30	134.16
			1	134.16
			25	134.16
			10	134.16
			15	134.16
			4	134.16
			1	134.16
			20	134.16
			20	134.16
			3	134.16
			907	134.16
			6	134.16
			60	134.16
			1	134.16
			22	134.16
			1	134.16
			14	134.16
			4	134.16
			3	134.16
			25	134.16
			1	134.16
			10	134.16
			38	134.16
			58	134.16
			1	134.16
			4	134.16
			1	134.16
			1	134.16
			5	134.16
			5	134.16
			1	134.16
			20	134.16
			7	134.16
			40	134.16
			5	134.16
			4	134.16
			6	134.16
			1	134.16
			50	134.16
			20	134.16
			100	134.16
			10	134.16
			4	134.16
			5	134.16
			4	134.16
			202	134.16
			1	134.16
			21	134.16
			1	134.16
			13	134.16
			1	134.16
			15	134.16
			10	134.16
			80	134.16
			37	134.16
			1	134.16
			5	134.16
			200	134.16
			10	134.16
			50	134.16
			20	134.16
			143	134.16
			1	134.16
			1	134.16
			7	134.16
			24	134.16
			1	134.16
			20	134.16
			3	134.16
			200	134.16
			35	134.16
			2	134.16
			53	134.16
			22	134.16
			23	134.16
			1	134.16
			1	134.16
			199	134.16
			20	134.16
			10	134.16
			22	134.16
			2	134.16
			5	134.16
			5	134.16
			10	134.16
			5	134.16
			40	134.16
			1	134.16
			1	134.16
			24	134.16
			25	134.16
			6	134.16
			1	134.16
			280	134.16
			1	134.16
			10	134.16
			20	134.16
			5	134.16
			8	134.16
			15	134.16
			100	134.16
			1	134.16
			300	134.16
			22	134.16
			4	134.16
			6	134.16
			30	134.16
			3	134.16
			10	134.16
			4	134.16
			1	134.16
			3	134.16
			100	134.16
			1	134.16
			1	134.16
			37	134.16
			489	134.16
			80	134.16
			1	134.16
			2	134.16
			200	134.16
			2	134.16
			7	134.16
			37	134.16
			19	134.16
			24	134.16
			1	134.16
			6	134.16
			20	134.16
			5	134.16
			186	134.16
			6	134.16
			2	134.16
			1	134.16
			5	134.16
			37	134.16
			10	134.16
			2	134.16
			200	134.16
			60	134.16
			6	134.16
			40	134.16
			112	134.16
			8	134.16
			30	134.16
			1	134.16
			4	134.16
			6	134.16
			1	134.16
			15	134.16
			8	134.16
			120	134.16
			90	134.16
			8	134.16
			9	134.16
			3	134.16
			22	134.16
			2	134.16
			4	134.16
			5	134.16
			2	134.16
			10	134.16
			1	134.16
			1	134.16
			1	134.16
			4	134.16
			2	134.16
			20	134.16
			44	134.16
			9	134.16
			2	134.16
			4	134.16
			30	134.16
			2	134.16
			2	134.16
			7	134.16
			1	134.16
			4	134.16
			1	134.16
			58	134.16
			7	134.16
			8	134.16
			5	134.16
			50	134.16
			2	134.16
			60	134.16
			100	134.16
			5	134.16
			1	134.16
			20	134.16
			40	134.16
			5	134.16
			50	134.16
			2	134.16
			20	134.16
			10	134.16
			1	134.16
			8	134.16
			7	134.16
			100	134.16
			10	134.16
			50	134.16
			30	134.16
			26	134.16
			100	134.16
			1	134.16
			20	134.16
			10	134.16
			14	134.16
			2	134.16
			92	134.16
			3	134.16
			7	134.16
			111	134.16
			1	134.16
			100	134.16
			10	134.16
			1	134.16
			3	134.16
			5	134.16
			3	134.16
			2	134.16
			10	134.16
			10	134.16
			8	134.16
			7	134.16
			1	134.16
			49	134.16
			15	134.16
			5	134.16
			1	134.16
			6	134.16
			4	134.16
			24	134.16
			25	134.16
			6	134.16
			1	134.16
			3	134.16
			5	134.16
			300	134.16
			3	134.16
			1	134.16
			500	134.16
			5	134.16
			10	134.16
			3	134.16
			1	134.16
			2	134.16
			2	134.16
			1	134.16
			1	134.16
			8	134.16
			8	134.16
			40	134.16
			8	134.16
			90	134.16
			1	134.16
			7	134.16
			10	134.16
			2	134.16
			9	134.16
			2	134.16
			37	134.16
			55	134.16
			200	134.16
			40	134.16
			50	134.16
			18	134.16
			10	134.16
			35	134.16
			2	134.16
			75	134.16
			1	134.16
			3	134.16
			5	134.16
			11	134.16
			10	134.16
			40	134.16
			4	134.16
			18	134.16
			85	134.16
			22	134.16
			2	134.16
			223	134.16
			55	134.16
			10	134.16
			10	134.16
			75	134.16
			1	134.16
			10	134.16
			4	134.16
			3	134.16
			6	134.16
			2	134.16
			8	134.16
			1	134.16
			75	134.16
			4	134.16
			40	134.16
			630	134.16
			3	134.16
			372	134.16
			40	134.16
			18	134.16
			90	134.16
			18	134.16
			15	134.16
			1	134.16
			40	134.16
			4	134.16
			5	134.16
			1	134.16
			15	134.16
			4	134.16
			7	134.16
			1	134.16
			1	134.16
			3	134.16
			5	134.16
			1	134.16
			5	134.16
			10	134.16
			7	134.16
			2	134.16
			20	134.16
			11	134.16
			5	134.16
			3	134.16
			200	134.16
			20	134.16
			2	134.16
			25	134.16
			4	134.16
			20	134.16
			80	134.16
			15	134.16
			7	134.16
			18	134.16
			8	134.16
			200	134.16
			20	134.16
			8	134.16
			25	134.16
			26	134.16

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 85.49 / Ask: 85.63
Volume: 32 798
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
27/12/2024 @ 08:28:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice