Rheinmetall AG
- Information
- Last
- Buy
- Sell
1599
1286
618.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 18:22:10.110 | 15 | 618.00 | |
| 15 | 618.00 | |||
| 15 | 618.00 | |||
| 26/11/2024 | 18:21:44.320 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 6 | 618.00 | |||
| 4 | 618.00 | |||
| 26/11/2024 | 18:20:54.315 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:20:27.268 | 40 | 618.40 | |
| 40 | 618.40 | |||
| 40 | 618.40 | |||
| 26/11/2024 | 18:20:15.653 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 26/11/2024 | 18:19:25.266 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:19:13.967 | 3 | 618.00 | |
| 3 | 618.00 | |||
| 3 | 618.00 | |||
| 26/11/2024 | 18:19:11.276 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:19:07.863 | 1 | 618.40 | |
| 1 | 618.40 | |||
| 1 | 618.40 | |||
| 26/11/2024 | 18:18:24.753 | 5 | 618.40 | |
| 5 | 618.40 | |||
| 5 | 618.40 | |||
| 26/11/2024 | 18:18:21.992 | 4 | 618.40 | |
| 4 | 618.40 | |||
| 4 | 618.40 | |||
| 26/11/2024 | 18:18:09.848 | 2 | 618.40 | |
| 2 | 618.40 | |||
| 2 | 618.40 | |||
| 26/11/2024 | 18:17:47.847 | 10 | 618.40 | |
| 10 | 618.40 | |||
| 10 | 618.40 | |||
| 26/11/2024 | 18:15:59.290 | 10 | 618.20 | |
| 10 | 618.20 | |||
| 10 | 618.20 | |||
| 26/11/2024 | 18:15:51.846 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 18:15:27.258 | 65 | 618.80 | |
| 45 | 618.80 | |||
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 65 | 618.80 | |||
| 26/11/2024 | 18:11:27.171 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 26/11/2024 | 18:11:23.571 | 12 | 618.20 | |
| 12 | 618.20 | |||
| 12 | 618.20 | |||
| 26/11/2024 | 18:08:57.557 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 18:07:26.077 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 18:06:50.444 | 50 | 618.20 | |
| 30 | 618.20 | |||
| 5 | 618.20 | |||
| 50 | 618.20 | |||
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 26/11/2024 | 18:06:47.887 | 10 | 618.80 | |
| 10 | 618.80 | |||
| 10 | 618.80 | |||
| 26/11/2024 | 18:04:26.364 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 18:02:46.063 | 1 | 618.20 | |
| 1 | 618.20 | |||
| 1 | 618.20 | |||
| 26/11/2024 | 18:02:08.349 | 1 | 618.80 | |
| 1 | 618.80 | |||
| 1 | 618.80 | |||
| 26/11/2024 | 18:01:28.820 | 25 | 618.80 | |
| 25 | 618.80 | |||
| 25 | 618.80 | |||
| 26/11/2024 | 17:59:22.235 | 5 | 618.80 | |
| 5 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 17:59:14.982 | 4 | 618.00 | |
| 4 | 618.00 | |||
| 4 | 618.00 | |||
| 26/11/2024 | 17:58:10.432 | 15 | 618.80 | |
| 15 | 618.80 | |||
| 5 | 618.80 | |||
| 10 | 618.80 | |||
| 26/11/2024 | 17:57:48.144 | 5 | 618.20 | |
| 5 | 618.20 | |||
| 5 | 618.20 | |||
| 26/11/2024 | 17:56:09.974 | 4 | 618.80 | |
| 4 | 618.80 | |||
| 4 | 618.80 | |||
| 26/11/2024 | 17:55:55.437 | 9 | 618.80 | |
| 9 | 618.80 | |||
| 9 | 618.80 | |||
| 26/11/2024 | 17:55:53.661 | 10 | 618.00 | |
| 10 | 618.00 | |||
| 10 | 618.00 | |||
| 26/11/2024 | 17:55:53.593 | 10 | 618.80 | |
| 5 | 618.80 | |||
| 10 | 618.80 | |||
| 5 | 618.80 | |||
| 26/11/2024 | 17:52:45.632 | 7 | 618.00 | |
| 7 | 618.00 | |||
| 7 | 618.00 | |||
| 26/11/2024 | 17:51:58.803 | 50 | 617.80 | |
| 50 | 617.80 | |||
| 50 | 617.80 | |||
| 26/11/2024 | 17:51:10.277 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 26/11/2024 | 17:51:04.624 | 110 | 618.00 | |
| 20 | 618.00 | |||
| 10 | 618.00 | |||
| 100 | 618.00 | |||
| 10 | 618.00 | |||
| 80 | 618.00 | |||
| 26/11/2024 | 17:49:42.340 | 30 | 618.20 | |
| 20 | 618.20 | |||
| 5 | 618.20 | |||
| 30 | 618.20 | |||
| 5 | 618.20 | |||
| 26/11/2024 | 17:48:30.493 | 3 | 618.20 | |
| 3 | 618.20 | |||
| 3 | 618.20 | |||
| 26/11/2024 | 17:46:39.061 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 17:44:23.063 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 17:43:50.373 | 3 | 617.40 | |
| 3 | 617.40 | |||
| 3 | 617.40 | |||
| 26/11/2024 | 17:43:23.687 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 17:42:27.886 | 25 | 617.40 | |
| 25 | 617.40 | |||
| 25 | 617.40 | |||
| 26/11/2024 | 17:42:25.238 | 2 | 619.00 | |
| 2 | 619.00 | |||
| 2 | 619.00 | |||
| 26/11/2024 | 17:41:59.591 | 50 | 617.40 | |
| 50 | 617.40 | |||
| 50 | 617.40 | |||
| 26/11/2024 | 17:41:34.729 | 3 | 619.00 | |
| 3 | 619.00 | |||
| 3 | 619.00 | |||
| 26/11/2024 | 17:40:47.562 | 40 | 617.40 | |
| 30 | 617.40 | |||
| 40 | 617.40 | |||
| 10 | 617.40 | |||
| 26/11/2024 | 17:38:05.269 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 17:37:16.914 | 1 | 619.00 | |
| 1 | 619.00 | |||
| 1 | 619.00 | |||
| 26/11/2024 | 17:36:55.028 | 10 | 619.00 | |
| 10 | 619.00 | |||
| 10 | 619.00 | |||
| 26/11/2024 | 17:35:56.940 | 50 | 617.20 | |
| 50 | 617.20 | |||
| 50 | 617.20 | |||
| 26/11/2024 | 17:35:51.666 | 40 | 619.20 | |
| 40 | 619.20 | |||
| 40 | 619.20 | |||
| 26/11/2024 | 17:32:26.453 | 1 | 618.00 | |
| 1 | 618.00 | |||
| 1 | 618.00 | |||
| 26/11/2024 | 17:31:44.847 | 5 | 618.00 | |
| 5 | 618.00 | |||
| 5 | 618.00 | |||
| 26/11/2024 | 17:30:55.382 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 26/11/2024 | 17:30:00.207 | 17 | 617.20 | |
| 17 | 617.20 | |||
| 17 | 617.20 | |||
| 26/11/2024 | 17:29:21.171 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 17:28:53.639 | 2 | 617.20 | |
| 2 | 617.20 | |||
| 2 | 617.20 | |||
| 26/11/2024 | 17:28:12.768 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 17:27:56.312 | 12 | 616.60 | |
| 12 | 616.60 | |||
| 12 | 616.60 | |||
| 26/11/2024 | 17:27:55.767 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 17:27:29.481 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:26:37.060 | 4 | 616.80 | |
| 4 | 616.80 | |||
| 4 | 616.80 | |||
| 26/11/2024 | 17:26:06.698 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 17:26:02.444 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 1 | 616.60 | |||
| 19 | 616.60 | |||
| 26/11/2024 | 17:25:03.866 | 4 | 617.00 | |
| 4 | 617.00 | |||
| 4 | 617.00 | |||
| 26/11/2024 | 17:25:00.227 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 17:24:22.363 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 26/11/2024 | 17:24:03.615 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 26/11/2024 | 17:22:44.864 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 17:21:11.593 | 11 | 617.40 | |
| 11 | 617.40 | |||
| 11 | 617.40 | |||
| 26/11/2024 | 17:19:51.432 | 7 | 617.60 | |
| 7 | 617.60 | |||
| 7 | 617.60 | |||
| 26/11/2024 | 17:19:47.504 | 3 | 617.60 | |
| 3 | 617.60 | |||
| 3 | 617.60 | |||
| 26/11/2024 | 17:19:11.275 | 10 | 617.00 | |
| 10 | 617.00 | |||
| 10 | 617.00 | |||
| 26/11/2024 | 17:18:43.769 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 17:18:40.764 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:17:44.013 | 1 | 617.20 | |
| 1 | 617.20 | |||
| 1 | 617.20 | |||
| 26/11/2024 | 17:17:35.773 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:15:55.613 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:15:36.821 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 17:14:08.926 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 17:13:47.630 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 17:13:44.050 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 17:13:36.178 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 17:13:28.353 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 17:13:28.173 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 17:12:58.643 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 26/11/2024 | 17:12:51.922 | 17 | 617.00 | |
| 17 | 617.00 | |||
| 17 | 617.00 | |||
| 26/11/2024 | 17:12:46.431 | 20 | 617.20 | |
| 20 | 617.20 | |||
| 20 | 617.20 | |||
| 26/11/2024 | 17:12:40.134 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 17:12:39.289 | 40 | 617.20 | |
| 40 | 617.20 | |||
| 40 | 617.20 | |||
| 26/11/2024 | 17:11:32.771 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 17:11:03.765 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 17:10:43.564 | 2 | 617.60 | |
| 2 | 617.60 | |||
| 2 | 617.60 | |||
| 26/11/2024 | 17:09:38.198 | 8 | 617.60 | |
| 8 | 617.60 | |||
| 8 | 617.60 | |||
| 26/11/2024 | 17:07:18.967 | 1 | 617.80 | |
| 1 | 617.80 | |||
| 1 | 617.80 | |||
| 26/11/2024 | 17:07:05.719 | 3 | 617.80 | |
| 3 | 617.80 | |||
| 3 | 617.80 | |||
| 26/11/2024 | 17:05:57.651 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 17:04:52.678 | 1 | 617.40 | |
| 1 | 617.40 | |||
| 1 | 617.40 | |||
| 26/11/2024 | 17:04:51.459 | 12 | 617.80 | |
| 12 | 617.80 | |||
| 12 | 617.80 | |||
| 26/11/2024 | 17:04:21.161 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 17:04:14.552 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 17:04:00.945 | 16 | 617.60 | |
| 16 | 617.60 | |||
| 16 | 617.60 | |||
| 26/11/2024 | 17:03:00.840 | 5 | 617.60 | |
| 5 | 617.60 | |||
| 5 | 617.60 | |||
| 26/11/2024 | 17:02:51.949 | 30 | 617.60 | |
| 30 | 617.60 | |||
| 30 | 617.60 | |||
| 26/11/2024 | 17:02:44.170 | 1 | 617.60 | |
| 1 | 617.60 | |||
| 1 | 617.60 | |||
| 26/11/2024 | 17:02:35.486 | 2 | 617.80 | |
| 2 | 617.80 | |||
| 2 | 617.80 | |||
| 26/11/2024 | 17:01:57.822 | 20 | 617.60 | |
| 20 | 617.60 | |||
| 20 | 617.60 | |||
| 26/11/2024 | 17:01:45.783 | 80 | 617.60 | |
| 80 | 617.60 | |||
| 80 | 617.60 | |||
| 26/11/2024 | 17:00:55.987 | 6 | 617.20 | |
| 6 | 617.20 | |||
| 6 | 617.20 | |||
| 26/11/2024 | 17:00:37.987 | 7 | 617.20 | |
| 7 | 617.20 | |||
| 7 | 617.20 | |||
| 26/11/2024 | 17:00:32.181 | 15 | 617.20 | |
| 15 | 617.20 | |||
| 15 | 617.20 | |||
| 26/11/2024 | 16:58:49.953 | 8 | 617.20 | |
| 8 | 617.20 | |||
| 8 | 617.20 | |||
| 26/11/2024 | 16:58:00.749 | 10 | 617.60 | |
| 10 | 617.60 | |||
| 10 | 617.60 | |||
| 26/11/2024 | 16:56:19.727 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 16:54:49.984 | 2 | 617.00 | |
| 2 | 617.00 | |||
| 2 | 617.00 | |||
| 26/11/2024 | 16:54:24.528 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 16:53:45.969 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 16:52:20.220 | 8 | 616.80 | |
| 8 | 616.80 | |||
| 8 | 616.80 | |||
| 26/11/2024 | 16:52:02.716 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 16:51:33.732 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 16:50:19.547 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 16:48:26.999 | 8 | 616.40 | |
| 8 | 616.40 | |||
| 8 | 616.40 | |||
| 26/11/2024 | 16:47:40.218 | 50 | 616.40 | |
| 50 | 616.40 | |||
| 50 | 616.40 | |||
| 26/11/2024 | 16:47:05.430 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 16:46:56.322 | 90 | 616.40 | |
| 90 | 616.40 | |||
| 90 | 616.40 | |||
| 26/11/2024 | 16:46:55.455 | 100 | 616.40 | |
| 100 | 616.40 | |||
| 100 | 616.40 | |||
| 26/11/2024 | 16:46:54.847 | 100 | 616.40 | |
| 100 | 616.40 | |||
| 100 | 616.40 | |||
| 26/11/2024 | 16:46:44.509 | 100 | 616.40 | |
| 100 | 616.40 | |||
| 100 | 616.40 | |||
| 26/11/2024 | 16:45:37.367 | 30 | 616.40 | |
| 1 | 616.40 | |||
| 29 | 616.40 | |||
| 30 | 616.40 | |||
| 26/11/2024 | 16:44:35.105 | 20 | 616.20 | |
| 20 | 616.20 | |||
| 20 | 616.20 | |||
| 26/11/2024 | 16:44:31.918 | 6 | 616.00 | |
| 6 | 616.00 | |||
| 6 | 616.00 | |||
| 26/11/2024 | 16:43:53.099 | 8 | 616.00 | |
| 8 | 616.00 | |||
| 8 | 616.00 | |||
| 26/11/2024 | 16:42:39.613 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 26/11/2024 | 16:41:23.782 | 24 | 615.20 | |
| 24 | 615.20 | |||
| 24 | 615.20 | |||
| 26/11/2024 | 16:41:14.078 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 26/11/2024 | 16:40:45.555 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 26/11/2024 | 16:40:39.357 | 17 | 615.00 | |
| 17 | 615.00 | |||
| 17 | 615.00 | |||
| 26/11/2024 | 16:40:07.573 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 26/11/2024 | 16:39:33.337 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 26/11/2024 | 16:39:31.762 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 26/11/2024 | 16:38:55.781 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 26/11/2024 | 16:37:43.706 | 9 | 614.80 | |
| 9 | 614.80 | |||
| 9 | 614.80 | |||
| 26/11/2024 | 16:37:00.357 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 26/11/2024 | 16:36:43.446 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 26/11/2024 | 16:35:41.822 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 26/11/2024 | 16:35:14.377 | 17 | 614.40 | |
| 17 | 614.40 | |||
| 17 | 614.40 | |||
| 26/11/2024 | 16:33:34.868 | 2 | 614.20 | |
| 2 | 614.20 | |||
| 2 | 614.20 | |||
| 26/11/2024 | 16:32:14.482 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 26/11/2024 | 16:32:06.751 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 26/11/2024 | 16:30:56.267 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 26/11/2024 | 16:30:14.077 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 26/11/2024 | 16:29:55.259 | 2 | 614.40 | |
| 2 | 614.40 | |||
| 2 | 614.40 | |||
| 26/11/2024 | 16:29:53.284 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 26/11/2024 | 16:26:22.328 | 10 | 613.40 | |
| 10 | 613.40 | |||
| 10 | 613.40 | |||
| 26/11/2024 | 16:24:49.434 | 4 | 613.80 | |
| 4 | 613.80 | |||
| 4 | 613.80 | |||
| 26/11/2024 | 16:24:43.870 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 26/11/2024 | 16:24:39.471 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 26/11/2024 | 16:24:08.116 | 5 | 614.00 | |
| 5 | 614.00 | |||
| 5 | 614.00 | |||
| 26/11/2024 | 16:24:06.193 | 50 | 613.40 | |
| 50 | 613.40 | |||
| 50 | 613.40 | |||
| 26/11/2024 | 16:23:30.061 | 8 | 613.60 | |
| 8 | 613.60 | |||
| 8 | 613.60 | |||
| 26/11/2024 | 16:23:22.813 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 26/11/2024 | 16:22:58.169 | 15 | 614.20 | |
| 15 | 614.20 | |||
| 15 | 614.20 | |||
| 26/11/2024 | 16:22:52.786 | 25 | 614.20 | |
| 25 | 614.20 | |||
| 25 | 614.20 | |||
| 26/11/2024 | 16:22:26.680 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 26/11/2024 | 16:21:38.606 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 26/11/2024 | 16:21:19.004 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 26/11/2024 | 16:20:44.398 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 26/11/2024 | 16:20:40.884 | 5 | 614.40 | |
| 5 | 614.40 | |||
| 5 | 614.40 | |||
| 26/11/2024 | 16:20:22.552 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 26/11/2024 | 16:20:21.654 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 26/11/2024 | 16:20:21.189 | 7 | 614.60 | |
| 7 | 614.60 | |||
| 7 | 614.60 | |||
| 26/11/2024 | 16:18:06.819 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 26/11/2024 | 16:17:16.078 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 26/11/2024 | 16:16:50.010 | 5 | 614.00 | |
| 5 | 614.00 | |||
| 5 | 614.00 | |||
| 26/11/2024 | 16:15:44.543 | 3 | 614.00 | |
| 3 | 614.00 | |||
| 3 | 614.00 | |||
| 26/11/2024 | 16:15:39.048 | 35 | 614.40 | |
| 35 | 614.40 | |||
| 35 | 614.40 | |||
| 26/11/2024 | 16:14:54.890 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 26/11/2024 | 16:13:45.484 | 57 | 614.00 | |
| 41 | 614.00 | |||
| 57 | 614.00 | |||
| 1 | 614.00 | |||
| 15 | 614.00 | |||
| 26/11/2024 | 16:12:25.035 | 40 | 613.80 | |
| 40 | 613.80 | |||
| 40 | 613.80 | |||
| 26/11/2024 | 16:11:33.110 | 50 | 613.60 | |
| 50 | 613.60 | |||
| 50 | 613.60 | |||
| 26/11/2024 | 16:10:09.958 | 10 | 613.20 | |
| 10 | 613.20 | |||
| 10 | 613.20 | |||
| 26/11/2024 | 16:08:36.472 | 100 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 26/11/2024 | 16:07:33.974 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 26/11/2024 | 16:07:11.663 | 10 | 614.40 | |
| 10 | 614.40 | |||
| 10 | 614.40 | |||
| 26/11/2024 | 16:07:05.867 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 26/11/2024 | 16:06:43.968 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 26/11/2024 | 16:06:16.238 | 1 | 613.80 | |
| 1 | 613.80 | |||
| 1 | 613.80 | |||
| 26/11/2024 | 16:06:00.205 | 18 | 613.60 | |
| 18 | 613.60 | |||
| 18 | 613.60 | |||
| 26/11/2024 | 16:06:00.081 | 30 | 614.00 | |
| 30 | 614.00 | |||
| 30 | 614.00 | |||
| 26/11/2024 | 16:04:41.955 | 3 | 614.20 | |
| 1 | 614.20 | |||
| 2 | 614.20 | |||
| 3 | 614.20 | |||
| 26/11/2024 | 16:04:41.879 | 13 | 614.40 | |
| 13 | 614.40 | |||
| 13 | 614.40 | |||
| 26/11/2024 | 16:04:40.574 | 6 | 614.80 | |
| 6 | 614.80 | |||
| 6 | 614.80 | |||
| 26/11/2024 | 16:04:37.215 | 80 | 614.80 | |
| 80 | 614.80 | |||
| 80 | 614.80 | |||
| 26/11/2024 | 16:04:27.224 | 9 | 614.80 | |
| 9 | 614.80 | |||
| 9 | 614.80 | |||
| 26/11/2024 | 16:04:26.854 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 26/11/2024 | 16:04:16.206 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 26/11/2024 | 16:04:16.148 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 3 | 614.80 | |||
| 91 | 614.80 | |||
| 6 | 614.80 | |||
| 26/11/2024 | 16:04:16.090 | 19 | 615.00 | |
| 15 | 615.00 | |||
| 19 | 615.00 | |||
| 4 | 615.00 | |||
| 26/11/2024 | 16:03:44.181 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 26/11/2024 | 16:03:02.528 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 26/11/2024 | 16:02:44.330 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 26/11/2024 | 16:01:32.695 | 80 | 615.80 | |
| 30 | 615.80 | |||
| 80 | 615.80 | |||
| 50 | 615.80 | |||
| 26/11/2024 | 16:01:10.862 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 26/11/2024 | 16:00:58.567 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 26/11/2024 | 16:00:46.074 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 26/11/2024 | 16:00:28.736 | 30 | 615.80 | |
| 30 | 615.80 | |||
| 30 | 615.80 | |||
| 26/11/2024 | 16:00:11.543 | 29 | 615.60 | |
| 5 | 615.60 | |||
| 24 | 615.60 | |||
| 29 | 615.60 | |||
| 26/11/2024 | 16:00:10.674 | 61 | 615.60 | |
| 61 | 615.60 | |||
| 1 | 615.60 | |||
| 60 | 615.60 | |||
| 26/11/2024 | 16:00:00.342 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 26/11/2024 | 15:59:34.363 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 15:59:26.448 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 26/11/2024 | 15:58:48.769 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 15:58:05.612 | 10 | 616.00 | |
| 10 | 616.00 | |||
| 10 | 616.00 | |||
| 26/11/2024 | 15:55:02.351 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:55:00.532 | 45 | 616.20 | |
| 45 | 616.20 | |||
| 45 | 616.20 | |||
| 26/11/2024 | 15:54:52.863 | 32 | 616.60 | |
| 32 | 616.60 | |||
| 32 | 616.60 | |||
| 26/11/2024 | 15:53:47.755 | 100 | 616.60 | |
| 100 | 616.60 | |||
| 100 | 616.60 | |||
| 26/11/2024 | 15:53:14.045 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 15:53:13.019 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 26/11/2024 | 15:53:05.719 | 64 | 616.60 | |
| 64 | 616.60 | |||
| 64 | 616.60 | |||
| 26/11/2024 | 15:53:00.385 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 15:52:43.366 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:51:34.095 | 39 | 616.20 | |
| 39 | 616.20 | |||
| 39 | 616.20 | |||
| 26/11/2024 | 15:51:29.098 | 81 | 616.20 | |
| 81 | 616.20 | |||
| 80 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:49:57.447 | 80 | 615.80 | |
| 80 | 615.80 | |||
| 80 | 615.80 | |||
| 26/11/2024 | 15:49:37.225 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 15:49:09.937 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 26/11/2024 | 15:49:04.355 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:48:45.074 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 15:47:49.762 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 26/11/2024 | 15:47:00.341 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 26/11/2024 | 15:46:34.180 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:45:34.637 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 15:44:10.211 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:43:42.560 | 1 | 617.00 | |
| 1 | 617.00 | |||
| 1 | 617.00 | |||
| 26/11/2024 | 15:43:41.772 | 3 | 617.00 | |
| 3 | 617.00 | |||
| 3 | 617.00 | |||
| 26/11/2024 | 15:43:19.937 | 20 | 616.40 | |
| 20 | 616.40 | |||
| 20 | 616.40 | |||
| 26/11/2024 | 15:42:20.880 | 5 | 616.60 | |
| 5 | 616.60 | |||
| 5 | 616.60 | |||
| 26/11/2024 | 15:42:10.877 | 8 | 616.20 | |
| 8 | 616.20 | |||
| 8 | 616.20 | |||
| 26/11/2024 | 15:41:50.852 | 11 | 616.40 | |
| 11 | 616.40 | |||
| 11 | 616.40 | |||
| 26/11/2024 | 15:41:37.758 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:40:34.761 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:39:48.182 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 15:39:23.379 | 6 | 616.40 | |
| 6 | 616.40 | |||
| 6 | 616.40 | |||
| 26/11/2024 | 15:38:34.283 | 10 | 616.80 | |
| 10 | 616.80 | |||
| 10 | 616.80 | |||
| 26/11/2024 | 15:37:21.376 | 8 | 616.40 | |
| 8 | 616.40 | |||
| 8 | 616.40 | |||
| 26/11/2024 | 15:36:44.093 | 10 | 617.20 | |
| 10 | 617.20 | |||
| 10 | 617.20 | |||
| 26/11/2024 | 15:36:42.795 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 15:36:38.692 | 15 | 616.60 | |
| 15 | 616.60 | |||
| 15 | 616.60 | |||
| 26/11/2024 | 15:35:56.043 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 15:35:09.827 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 15:33:18.674 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 26/11/2024 | 15:33:15.671 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 15:32:49.221 | 80 | 615.60 | |
| 60 | 615.60 | |||
| 80 | 615.60 | |||
| 20 | 615.60 | |||
| 26/11/2024 | 15:32:45.287 | 80 | 615.60 | |
| 80 | 615.60 | |||
| 80 | 615.60 | |||
| 26/11/2024 | 15:32:01.005 | 40 | 616.20 | |
| 40 | 616.20 | |||
| 40 | 616.20 | |||
| 26/11/2024 | 15:31:26.285 | 2 | 616.40 | |
| 2 | 616.40 | |||
| 2 | 616.40 | |||
| 26/11/2024 | 15:31:14.160 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 15:30:48.415 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 26/11/2024 | 15:30:28.489 | 40 | 616.60 | |
| 40 | 616.60 | |||
| 40 | 616.60 | |||
| 26/11/2024 | 15:30:24.674 | 60 | 616.60 | |
| 60 | 616.60 | |||
| 60 | 616.60 | |||
| 26/11/2024 | 15:30:23.859 | 8 | 616.60 | |
| 8 | 616.60 | |||
| 8 | 616.60 | |||
| 26/11/2024 | 15:29:01.421 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 26/11/2024 | 15:27:35.179 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 15:27:28.100 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 20 | 616.60 | |||
| 26/11/2024 | 15:27:21.492 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 26/11/2024 | 15:24:18.563 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 15:22:08.138 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 26/11/2024 | 15:21:58.046 | 7 | 616.20 | |
| 7 | 616.20 | |||
| 7 | 616.20 | |||
| 26/11/2024 | 15:20:43.817 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 26/11/2024 | 15:19:18.660 | 50 | 616.00 | |
| 50 | 616.00 | |||
| 50 | 616.00 | |||
| 26/11/2024 | 15:18:38.769 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 15:18:34.533 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:18:16.033 | 10 | 616.20 | |
| 10 | 616.20 | |||
| 10 | 616.20 | |||
| 26/11/2024 | 15:17:57.305 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 15:17:42.468 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 26/11/2024 | 15:17:27.972 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 15:17:21.463 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 26/11/2024 | 15:17:02.476 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 26/11/2024 | 15:15:50.110 | 8 | 616.40 | |
| 8 | 616.40 | |||
| 8 | 616.40 | |||
| 26/11/2024 | 15:14:52.406 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 26/11/2024 | 15:11:36.866 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 26/11/2024 | 15:11:36.657 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 26/11/2024 | 15:11:01.531 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 26/11/2024 | 15:11:01.339 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 26/11/2024 | 15:10:28.466 | 8 | 616.80 | |
| 8 | 616.80 | |||
| 8 | 616.80 | |||
| 26/11/2024 | 15:10:14.232 | 8 | 616.40 | |
| 8 | 616.40 | |||
| 8 | 616.40 | |||
| 26/11/2024 | 15:09:40.606 | 7 | 616.60 | |
| 7 | 616.60 | |||
| 7 | 616.60 | |||
| 26/11/2024 | 15:07:38.031 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 2 | 616.60 | |||
| 18 | 616.60 | |||
| 26/11/2024 | 15:07:00.680 | 80 | 616.80 | |
| 80 | 616.80 | |||
| 80 | 616.80 | |||
| 26/11/2024 | 15:06:36.458 | 8 | 617.00 | |
| 8 | 617.00 | |||
| 8 | 617.00 | |||
| 26/11/2024 | 15:06:17.632 | 32 | 617.20 | |
| 32 | 617.20 | |||
| 32 | 617.20 | |||
| 26/11/2024 | 15:05:26.113 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 15:04:11.193 | 8 | 616.20 | |
| 8 | 616.20 | |||
| 8 | 616.20 | |||
| 26/11/2024 | 15:04:11.044 | 13 | 616.20 | |
| 13 | 616.20 | |||
| 13 | 616.20 | |||
| 26/11/2024 | 15:02:40.984 | 16 | 616.60 | |
| 16 | 616.60 | |||
| 16 | 616.60 | |||
| 26/11/2024 | 15:02:04.880 | 18 | 616.60 | |
| 18 | 616.60 | |||
| 18 | 616.60 | |||
| 26/11/2024 | 15:01:12.250 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 15:00:33.820 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 26/11/2024 | 14:59:39.851 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 14:59:15.125 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 14:58:51.464 | 7 | 615.60 | |
| 7 | 615.60 | |||
| 7 | 615.60 | |||
| 26/11/2024 | 14:58:22.751 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 26/11/2024 | 14:57:29.694 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 26/11/2024 | 14:57:02.031 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 26/11/2024 | 14:56:27.621 | 8 | 616.20 | |
| 8 | 616.20 | |||
| 8 | 616.20 | |||
| 26/11/2024 | 14:53:56.332 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 14:53:50.757 | 19 | 616.00 | |
| 19 | 616.00 | |||
| 19 | 616.00 | |||
| 26/11/2024 | 14:53:33.065 | 4 | 616.20 | |
| 4 | 616.20 | |||
| 4 | 616.20 | |||
| 26/11/2024 | 14:53:10.939 | 3 | 616.40 | |
| 3 | 616.40 | |||
| 3 | 616.40 | |||
| 26/11/2024 | 14:52:50.324 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 26/11/2024 | 14:51:22.303 | 2 | 616.00 | |
| 2 | 616.00 | |||
| 2 | 616.00 | |||
| 26/11/2024 | 14:50:48.958 | 15 | 615.80 | |
| 15 | 615.80 | |||
| 15 | 615.80 | |||
| 26/11/2024 | 14:48:24.257 | 53 | 616.00 | |
| 50 | 616.00 | |||
| 53 | 616.00 | |||
| 2 | 616.00 | |||
| 1 | 616.00 | |||
| 26/11/2024 | 14:46:18.726 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 14:44:57.814 | 16 | 616.80 | |
| 16 | 616.80 | |||
| 16 | 616.80 | |||
| 26/11/2024 | 14:44:46.869 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 26/11/2024 | 14:43:27.274 | 1 | 616.60 | |
| 1 | 616.60 | |||
| 1 | 616.60 | |||
| 26/11/2024 | 14:42:36.226 | 12 | 616.20 | |
| 12 | 616.20 | |||
| 12 | 616.20 | |||
| 26/11/2024 | 14:40:41.374 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 365.60 / Ask: 366.30
Turnover: 44 920 TEUR -
Nvidia Corp.
Bid: 130.46 / Ask: 130.54
Turnover: 44 052 TEUR -
Tesla Inc.
Bid: 328.70 / Ask: 328.95
Turnover: 25 889 TEUR -
Rheinmetall AG
Bid: 618.00 / Ask: 618.40
Turnover: 19 747 TEUR -
Amazon.com Inc.
Bid: 196.28 / Ask: 196.34
Turnover: 19 474 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 18:23:46
Last Update:
26/11/2024 @ 18:23:46