Tradegate Exchange

Bayer AG

694

496

20.325

Date	Time	Volume	Order Volume	Price
15/11/2024	10:22:07.248	30		20.325
			30	20.325
			30	20.325
15/11/2024	10:21:43.945	10		20.325
			10	20.325
			10	20.325
15/11/2024	10:21:43.021	2		20.335
			2	20.335
			2	20.335
15/11/2024	10:21:41.861	112		20.325
			112	20.325
			112	20.325
15/11/2024	10:21:34.942	200		20.33
			200	20.33
			200	20.33
15/11/2024	10:21:31.622	200		20.355
			200	20.355
			200	20.355
15/11/2024	10:20:40.584	50		20.36
			50	20.36
			50	20.36
15/11/2024	10:20:26.502	30		20.355
			30	20.355
			30	20.355
15/11/2024	10:20:21.188	40		20.35
			40	20.35
			40	20.35
15/11/2024	10:19:17.025	100		20.36
			100	20.36
			100	20.36
15/11/2024	10:19:13.681	10		20.365
			10	20.365
			10	20.365
15/11/2024	10:19:09.469	100		20.35
			100	20.35
			100	20.35
15/11/2024	10:19:08.485	50		20.36
			50	20.36
			50	20.36
15/11/2024	10:19:07.228	380		20.36
			380	20.36
			380	20.36
15/11/2024	10:19:00.849	100		20.365
			100	20.365
			100	20.365
15/11/2024	10:18:57.831	100		20.365
			100	20.365
			100	20.365
15/11/2024	10:18:30.965	30		20.37
			30	20.37
			30	20.37
15/11/2024	10:18:30.551	300		20.36
			300	20.36
			300	20.36
15/11/2024	10:18:24.527	10		20.37
			10	20.37
			10	20.37
15/11/2024	10:18:04.218	500		20.395
			500	20.395
			500	20.395
15/11/2024	10:17:58.315	30		20.385
			30	20.385
			30	20.385
15/11/2024	10:17:52.877	178		20.395
			178	20.395
			178	20.395
15/11/2024	10:17:02.119	600		20.385
			600	20.385
			600	20.385
15/11/2024	10:16:44.963	100		20.395
			100	20.395
			100	20.395
15/11/2024	10:16:19.876	500		20.38
			500	20.38
			500	20.38
15/11/2024	10:15:56.827	990		20.40
			30	20.40
			990	20.40
			400	20.40
			500	20.40
			60	20.40
15/11/2024	10:15:51.114	50		20.41
			50	20.41
			50	20.41
15/11/2024	10:15:44.962	25		20.405
			25	20.405
			25	20.405
15/11/2024	10:13:44.609	9		20.44
			9	20.44
			9	20.44
15/11/2024	10:13:39.412	3		20.45
			3	20.45
			3	20.45
15/11/2024	10:13:19.662	300		20.44
			300	20.44
			300	20.44
15/11/2024	10:12:58.805	100		20.405
			100	20.405
			100	20.405
15/11/2024	10:12:04.439	3 450		20.43
			3 000	20.43
			3 450	20.43
			350	20.43
			100	20.43
15/11/2024	10:11:36.355	200		20.44
			200	20.44
			200	20.44
15/11/2024	10:11:23.133	200		20.445
			200	20.445
			200	20.445
15/11/2024	10:11:21.747	1 000		20.445
			1 000	20.445
			1 000	20.445
15/11/2024	10:11:03.079	750		20.45
			750	20.45
			750	20.45
15/11/2024	10:10:45.016	1 000		20.48
			1 000	20.48
			1 000	20.48
15/11/2024	10:10:04.616	240		20.485
			240	20.485
			240	20.485
15/11/2024	10:10:04.497	1 000		20.485
			1 000	20.485
			1 000	20.485
15/11/2024	10:09:26.686	50		20.48
			50	20.48
			50	20.48
15/11/2024	10:09:26.233	1 000		20.475
			1 000	20.475
			1 000	20.475
15/11/2024	10:09:10.556	45		20.485
			45	20.485
			45	20.485
15/11/2024	10:08:29.218	200		20.455
			200	20.455
			200	20.455
15/11/2024	10:08:28.183	33		20.445
			33	20.445
			33	20.445
15/11/2024	10:07:42.200	200		20.45
			200	20.45
			200	20.45
15/11/2024	10:07:37.116	1 000		20.46
			1 000	20.46
			1 000	20.46
15/11/2024	10:07:30.637	100		20.45
			100	20.45
			100	20.45
15/11/2024	10:07:26.570	100		20.45
			100	20.45
			100	20.45
15/11/2024	10:07:12.762	10		20.435
			10	20.435
			10	20.435
15/11/2024	10:06:44.444	5		20.44
			5	20.44
			5	20.44
15/11/2024	10:06:36.653	20		20.435
			20	20.435
			20	20.435
15/11/2024	10:06:17.079	140		20.45
			140	20.45
			140	20.45
15/11/2024	10:06:14.856	1 000		20.45
			1 000	20.45
			1 000	20.45
15/11/2024	10:05:57.613	30		20.445
			15	20.445
			15	20.445
			30	20.445
15/11/2024	10:05:46.232	5		20.46
			5	20.46
			5	20.46
15/11/2024	10:05:31.220	550		20.45
			550	20.45
			550	20.45
15/11/2024	10:05:22.030	100		20.46
			100	20.46
			100	20.46
15/11/2024	10:05:21.078	489		20.46
			489	20.46
			489	20.46
15/11/2024	10:05:19.505	500		20.46
			500	20.46
			500	20.46
15/11/2024	10:05:06.071	500		20.46
			500	20.46
			500	20.46
15/11/2024	10:04:58.138	25		20.46
			25	20.46
			25	20.46
15/11/2024	10:04:54.074	10		20.465
			10	20.465
			10	20.465
15/11/2024	10:04:25.975	8		20.455
			8	20.455
			8	20.455
15/11/2024	10:04:21.589	64		20.455
			64	20.455
			64	20.455
15/11/2024	10:03:53.870	140		20.45
			140	20.45
			140	20.45
15/11/2024	10:03:52.513	100		20.45
			100	20.45
			100	20.45
15/11/2024	10:03:50.387	1 354		20.44
			1 354	20.44
			1 354	20.44
15/11/2024	10:03:45.336	50		20.45
			50	20.45
			50	20.45
15/11/2024	10:03:35.638	100		20.435
			100	20.435
			100	20.435
15/11/2024	10:03:20.852	4		20.44
			4	20.44
			4	20.44
15/11/2024	10:02:55.600	50		20.45
			50	20.45
			50	20.45
15/11/2024	10:02:48.558	150		20.45
			150	20.45
			150	20.45
15/11/2024	10:02:43.478	500		20.465
			500	20.465
			500	20.465
15/11/2024	10:02:17.500	100		20.46
			100	20.46
			100	20.46
15/11/2024	10:02:07.595	5		20.465
			5	20.465
			5	20.465
15/11/2024	10:01:39.222	200		20.445
			200	20.445
			200	20.445
15/11/2024	10:01:36.354	15		20.455
			15	20.455
			15	20.455
15/11/2024	10:01:35.089	30		20.455
			30	20.455
			30	20.455
15/11/2024	10:01:21.855	200		20.465
			200	20.465
			200	20.465
15/11/2024	10:00:39.463	100		20.48
			100	20.48
			100	20.48
15/11/2024	10:00:35.515	25		20.47
			25	20.47
			25	20.47
15/11/2024	10:00:28.752	400		20.46
			400	20.46
			400	20.46
15/11/2024	10:00:16.906	420		20.47
			420	20.47
			420	20.47
15/11/2024	10:00:08.887	2		20.46
			2	20.46
			2	20.46
15/11/2024	10:00:06.367	970		20.46
			970	20.46
			970	20.46
15/11/2024	09:59:59.462	69		20.465
			69	20.465
			69	20.465
15/11/2024	09:59:58.219	200		20.47
			200	20.47
			200	20.47
15/11/2024	09:59:45.239	250		20.475
			250	20.475
			250	20.475
15/11/2024	09:59:19.723	200		20.485
			200	20.485
			200	20.485
15/11/2024	09:59:12.773	50		20.485
			50	20.485
			50	20.485
15/11/2024	09:59:06.716	420		20.485
			420	20.485
			420	20.485
15/11/2024	09:59:06.307	100		20.495
			100	20.495
			100	20.495
15/11/2024	09:58:53.427	200		20.495
			200	20.495
			200	20.495
15/11/2024	09:58:42.828	1 070		20.49
			1 070	20.49
			970	20.49
			100	20.49
15/11/2024	09:58:27.567	250		20.485
			250	20.485
			250	20.485
15/11/2024	09:58:15.814	150		20.485
			150	20.485
			150	20.485
15/11/2024	09:58:11.256	75		20.485
			75	20.485
			75	20.485
15/11/2024	09:58:05.734	100		20.485
			100	20.485
			100	20.485
15/11/2024	09:58:04.589	200		20.485
			200	20.485
			200	20.485
15/11/2024	09:57:59.039	445		20.485
			245	20.485
			445	20.485
			200	20.485
15/11/2024	09:56:45.999	1 070		20.485
			1 070	20.485
			1 070	20.485
15/11/2024	09:56:35.757	50		20.49
			50	20.49
			50	20.49
15/11/2024	09:55:59.430	200		20.48
			200	20.48
			200	20.48
15/11/2024	09:55:54.077	100		20.47
			100	20.47
			100	20.47
15/11/2024	09:55:48.868	25		20.455
			25	20.455
			25	20.455
15/11/2024	09:55:48.655	300		20.44
			300	20.44
			300	20.44
15/11/2024	09:55:33.455	3 500		20.43
			3 500	20.43
			3 500	20.43
15/11/2024	09:54:56.934	100		20.405
			100	20.405
			100	20.405
15/11/2024	09:54:07.354	500		20.39
			500	20.39
			500	20.39
15/11/2024	09:53:57.372	110		20.40
			110	20.40
			110	20.40
15/11/2024	09:53:54.455	250		20.385
			250	20.385
			250	20.385
15/11/2024	09:53:47.167	95		20.39
			95	20.39
			95	20.39
15/11/2024	09:53:46.662	5		20.40
			5	20.40
			5	20.40
15/11/2024	09:53:30.299	14		20.395
			14	20.395
			14	20.395
15/11/2024	09:52:53.638	800		20.37
			800	20.37
			655	20.37
			145	20.37
15/11/2024	09:52:44.440	3 500		20.37
			3 500	20.37
			3 500	20.37
15/11/2024	09:52:42.755	108		20.37
			108	20.37
			108	20.37
15/11/2024	09:52:00.511	60		20.375
			60	20.375
			60	20.375
15/11/2024	09:51:59.078	30		20.385
			30	20.385
			30	20.385
15/11/2024	09:51:33.587	245		20.375
			245	20.375
			245	20.375
15/11/2024	09:51:16.245	200		20.37
			200	20.37
			200	20.37
15/11/2024	09:51:12.519	152		20.365
			152	20.365
			152	20.365
15/11/2024	09:51:12.328	200		20.36
			200	20.36
			200	20.36
15/11/2024	09:51:05.336	50		20.365
			50	20.365
			50	20.365
15/11/2024	09:50:45.643	500		20.365
			500	20.365
			500	20.365
15/11/2024	09:50:22.874	30		20.345
			30	20.345
			30	20.345
15/11/2024	09:50:17.094	140		20.35
			140	20.35
			140	20.35
15/11/2024	09:50:08.013	240		20.365
			240	20.365
			240	20.365
15/11/2024	09:50:00.355	30		20.365
			30	20.365
			30	20.365
15/11/2024	09:49:52.043	30		20.375
			30	20.375
			30	20.375
15/11/2024	09:49:43.389	90		20.375
			60	20.375
			90	20.375
			30	20.375
15/11/2024	09:49:24.289	25		20.395
			25	20.395
			25	20.395
15/11/2024	09:49:08.587	20		20.395
			20	20.395
			20	20.395
15/11/2024	09:48:44.132	140		20.385
			140	20.385
			140	20.385
15/11/2024	09:48:39.987	250		20.405
			200	20.405
			250	20.405
			50	20.405
15/11/2024	09:48:10.313	100		20.37
			100	20.37
			100	20.37
15/11/2024	09:47:51.208	10		20.355
			10	20.355
			10	20.355
15/11/2024	09:47:23.566	300		20.35
			300	20.35
			300	20.35
15/11/2024	09:46:56.041	98		20.34
			98	20.34
			98	20.34
15/11/2024	09:46:35.372	1		20.34
			1	20.34
			1	20.34
15/11/2024	09:46:27.479	150		20.34
			150	20.34
			150	20.34
15/11/2024	09:46:11.128	300		20.34
			300	20.34
			300	20.34
15/11/2024	09:46:08.212	130		20.34
			130	20.34
			130	20.34
15/11/2024	09:46:07.079	50		20.34
			50	20.34
			50	20.34
15/11/2024	09:46:05.484	300		20.33
			300	20.33
			300	20.33
15/11/2024	09:44:26.669	30		20.315
			30	20.315
			30	20.315
15/11/2024	09:44:19.533	5		20.315
			5	20.315
			5	20.315
15/11/2024	09:44:12.482	100		20.32
			100	20.32
			100	20.32
15/11/2024	09:44:12.343	100		20.32
			100	20.32
			100	20.32
15/11/2024	09:43:56.533	90		20.34
			90	20.34
			90	20.34
15/11/2024	09:43:50.898	40		20.345
			40	20.345
			40	20.345
15/11/2024	09:43:41.164	100		20.345
			100	20.345
			100	20.345
15/11/2024	09:43:35.395	300		20.34
			300	20.34
			300	20.34
15/11/2024	09:43:24.789	35		20.345
			35	20.345
			35	20.345
15/11/2024	09:42:58.534	685		20.32
			685	20.32
			685	20.32
15/11/2024	09:42:10.615	250		20.31
			250	20.31
			250	20.31
15/11/2024	09:42:02.630	200		20.31
			200	20.31
			200	20.31
15/11/2024	09:41:21.133	300		20.33
			300	20.33
			300	20.33
15/11/2024	09:40:52.570	5		20.335
			5	20.335
			5	20.335
15/11/2024	09:39:57.408	15		20.29
			15	20.29
			15	20.29
15/11/2024	09:39:17.499	60		20.305
			60	20.305
			60	20.305
15/11/2024	09:38:42.062	5		20.305
			5	20.305
			5	20.305
15/11/2024	09:38:33.438	150		20.31
			150	20.31
			150	20.31
15/11/2024	09:38:32.402	779		20.30
			79	20.30
			700	20.30
			779	20.30
15/11/2024	09:38:28.442	30		20.285
			30	20.285
			30	20.285
15/11/2024	09:37:53.799	30		20.275
			30	20.275
			30	20.275
15/11/2024	09:37:48.516	100		20.275
			100	20.275
			100	20.275
15/11/2024	09:37:37.711	849		20.28
			849	20.28
			800	20.28
			49	20.28
15/11/2024	09:37:32.044	3 500		20.275
			3 500	20.275
			3 500	20.275
15/11/2024	09:37:29.262	500		20.275
			500	20.275
			500	20.275
15/11/2024	09:37:24.461	150		20.275
			150	20.275
			150	20.275
15/11/2024	09:37:24.277	30		20.275
			30	20.275
			30	20.275
15/11/2024	09:36:51.931	30		20.285
			30	20.285
			30	20.285
15/11/2024	09:36:46.110	26		20.285
			26	20.285
			26	20.285
15/11/2024	09:36:25.608	41		20.295
			41	20.295
			41	20.295
15/11/2024	09:36:16.235	1 500		20.29
			1 500	20.29
			1 500	20.29
15/11/2024	09:36:10.041	200		20.30
			200	20.30
			200	20.30
15/11/2024	09:35:52.133	262		20.30
			262	20.30
			262	20.30
15/11/2024	09:35:42.605	1 000		20.30
			1 000	20.30
			1 000	20.30
15/11/2024	09:35:33.324	148		20.29
			148	20.29
			148	20.29
15/11/2024	09:35:31.069	8		20.305
			8	20.305
			8	20.305
15/11/2024	09:35:06.545	20		20.285
			20	20.285
			20	20.285
15/11/2024	09:35:04.332	100		20.275
			100	20.275
			100	20.275
15/11/2024	09:34:38.668	25		20.285
			25	20.285
			25	20.285
15/11/2024	09:34:23.791	25		20.28
			25	20.28
			25	20.28
15/11/2024	09:33:43.704	25		20.28
			25	20.28
			25	20.28
15/11/2024	09:33:17.178	95		20.29
			95	20.29
			95	20.29
15/11/2024	09:33:12.984	10		20.28
			10	20.28
			10	20.28
15/11/2024	09:32:56.025	3		20.27
			3	20.27
			3	20.27
15/11/2024	09:32:53.015	300		20.285
			300	20.285
			300	20.285
15/11/2024	09:32:49.256	500		20.295
			500	20.295
			500	20.295
15/11/2024	09:32:43.341	150		20.27
			150	20.27
			150	20.27
15/11/2024	09:32:36.447	100		20.27
			100	20.27
			100	20.27
15/11/2024	09:32:30.781	75		20.27
			75	20.27
			75	20.27
15/11/2024	09:32:04.766	2 850		20.27
			2 850	20.27
			2 850	20.27
15/11/2024	09:32:02.923	220		20.265
			220	20.265
			220	20.265
15/11/2024	09:32:00.591	15		20.275
			15	20.275
			15	20.275
15/11/2024	09:31:56.984	15		20.265
			15	20.265
			15	20.265
15/11/2024	09:31:29.570	20		20.265
			20	20.265
			20	20.265
15/11/2024	09:31:28.600	100		20.25
			100	20.25
			100	20.25
15/11/2024	09:31:27.798	50		20.25
			50	20.25
			50	20.25
15/11/2024	09:31:18.141	100		20.245
			100	20.245
			100	20.245
15/11/2024	09:31:13.302	100		20.27
			100	20.27
			100	20.27
15/11/2024	09:31:12.216	1		20.28
			1	20.28
			1	20.28
15/11/2024	09:31:03.599	19		20.275
			19	20.275
			19	20.275
15/11/2024	09:30:54.711	150		20.27
			150	20.27
			150	20.27
15/11/2024	09:30:30.835	100		20.20
			100	20.20
			100	20.20
15/11/2024	09:30:29.869	285		20.20
			285	20.20
			285	20.20
15/11/2024	09:30:25.691	150		20.21
			150	20.21
			150	20.21
15/11/2024	09:30:25.404	261		20.21
			261	20.21
			261	20.21
15/11/2024	09:30:17.626	1 320		20.20
			1 320	20.20
			1 320	20.20
15/11/2024	09:29:58.449	1 000		20.195
			1 000	20.195
			1 000	20.195
15/11/2024	09:29:51.041	246		20.205
			246	20.205
			246	20.205
15/11/2024	09:29:25.560	26		20.24
			26	20.24
			26	20.24
15/11/2024	09:29:19.366	20		20.255
			20	20.255
			20	20.255
15/11/2024	09:29:12.128	10		20.24
			10	20.24
			10	20.24
15/11/2024	09:28:56.715	246		20.265
			246	20.265
			246	20.265
15/11/2024	09:28:50.294	40		20.255
			40	20.255
			40	20.255
15/11/2024	09:28:45.312	30		20.255
			30	20.255
			30	20.255
15/11/2024	09:28:42.778	100		20.26
			100	20.26
			100	20.26
15/11/2024	09:28:32.713	250		20.30
			250	20.30
			250	20.30
15/11/2024	09:28:30.993	50		20.31
			50	20.31
			50	20.31
15/11/2024	09:28:26.612	24		20.31
			24	20.31
			24	20.31
15/11/2024	09:28:08.770	345		20.31
			345	20.31
			345	20.31
15/11/2024	09:28:01.944	150		20.305
			150	20.305
			150	20.305
15/11/2024	09:27:56.650	750		20.32
			750	20.32
			750	20.32
15/11/2024	09:27:30.984	21		20.315
			21	20.315
			21	20.315
15/11/2024	09:27:26.455	100		20.33
			100	20.33
			100	20.33
15/11/2024	09:27:22.639	15		20.33
			15	20.33
			15	20.33
15/11/2024	09:27:04.363	500		20.32
			500	20.32
			500	20.32
15/11/2024	09:26:57.230	100		20.345
			100	20.345
			100	20.345
15/11/2024	09:26:46.093	50		20.355
			50	20.355
			50	20.355
15/11/2024	09:26:24.986	2 000		20.355
			2 000	20.355
			2 000	20.355
15/11/2024	09:26:18.956	400		20.355
			400	20.355
			400	20.355
15/11/2024	09:26:09.736	20		20.345
			20	20.345
			20	20.345
15/11/2024	09:26:04.755	50		20.36
			50	20.36
			50	20.36
15/11/2024	09:25:42.971	3 000		20.36
			3 000	20.36
			3 000	20.36
15/11/2024	09:25:41.376	800		20.38
			800	20.38
			800	20.38
15/11/2024	09:25:24.740	250		20.395
			250	20.395
			250	20.395
15/11/2024	09:25:14.595	50		20.40
			50	20.40
			50	20.40
15/11/2024	09:24:50.522	2		20.39
			2	20.39
			2	20.39
15/11/2024	09:24:45.355	55		20.39
			55	20.39
			55	20.39
15/11/2024	09:24:31.517	40		20.385
			40	20.385
			40	20.385
15/11/2024	09:24:01.792	3 500		20.38
			3 500	20.38
			3 500	20.38
15/11/2024	09:23:47.299	25		20.36
			25	20.36
			25	20.36
15/11/2024	09:23:43.008	425		20.375
			425	20.375
			425	20.375
15/11/2024	09:23:42.004	60		20.375
			60	20.375
			60	20.375
15/11/2024	09:23:40.645	50		20.36
			50	20.36
			50	20.36
15/11/2024	09:23:30.856	20		20.375
			20	20.375
			20	20.375
15/11/2024	09:23:24.023	250		20.37
			250	20.37
			250	20.37
15/11/2024	09:23:21.379	120		20.355
			120	20.355
			120	20.355
15/11/2024	09:22:54.384	1		20.37
			1	20.37
			1	20.37
15/11/2024	09:22:18.083	600		20.355
			600	20.355
			600	20.355
15/11/2024	09:22:12.136	100		20.355
			100	20.355
			100	20.355
15/11/2024	09:22:02.892	50		20.365
			50	20.365
			50	20.365
15/11/2024	09:21:23.918	3 500		20.385
			3 500	20.385
			3 500	20.385
15/11/2024	09:21:08.253	500		20.395
			500	20.395
			500	20.395
15/11/2024	09:21:00.371	200		20.39
			200	20.39
			200	20.39
15/11/2024	09:21:00.209	25		20.375
			25	20.375
			25	20.375
15/11/2024	09:20:52.851	300		20.38
			300	20.38
			300	20.38
15/11/2024	09:20:48.764	30		20.38
			30	20.38
			30	20.38
15/11/2024	09:20:41.060	980		20.39
			980	20.39
			980	20.39
15/11/2024	09:20:38.305	490		20.42
			490	20.42
			490	20.42
15/11/2024	09:20:03.783	10		20.41
			10	20.41
			10	20.41
15/11/2024	09:19:58.111	75		20.415
			75	20.415
			75	20.415
15/11/2024	09:19:57.407	100		20.43
			100	20.43
			100	20.43
15/11/2024	09:19:48.303	500		20.44
			500	20.44
			500	20.44
15/11/2024	09:19:38.799	200		20.455
			200	20.455
			200	20.455
15/11/2024	09:19:37.858	98		20.455
			98	20.455
			98	20.455
15/11/2024	09:19:32.983	100		20.47
			100	20.47
			100	20.47
15/11/2024	09:19:23.778	100		20.47
			53	20.47
			47	20.47
			100	20.47
15/11/2024	09:19:19.675	150		20.455
			150	20.455
			150	20.455
15/11/2024	09:19:09.667	495		20.455
			495	20.455
			495	20.455
15/11/2024	09:18:54.779	500		20.475
			500	20.475
			500	20.475
15/11/2024	09:18:23.344	14		20.44
			14	20.44
			14	20.44
15/11/2024	09:17:41.887	90		20.47
			90	20.47
			90	20.47
15/11/2024	09:16:38.088	100		20.48
			100	20.48
			100	20.48
15/11/2024	09:16:04.315	20		20.42
			20	20.42
			20	20.42
15/11/2024	09:16:03.300	122		20.42
			122	20.42
			122	20.42
15/11/2024	09:15:54.427	35		20.425
			35	20.425
			35	20.425
15/11/2024	09:15:30.609	4		20.40
			4	20.40
			4	20.40
15/11/2024	09:15:26.579	66		20.40
			66	20.40
			66	20.40
15/11/2024	09:15:03.930	290		20.395
			290	20.395
			290	20.395
15/11/2024	09:15:03.183	10		20.395
			10	20.395
			10	20.395
15/11/2024	09:14:55.469	600		20.40
			600	20.40
			600	20.40
15/11/2024	09:14:11.708	500		20.365
			500	20.365
			500	20.365
15/11/2024	09:14:10.449	50		20.385
			50	20.385
			50	20.385
15/11/2024	09:13:55.971	250		20.375
			250	20.375
			30	20.375
			220	20.375
15/11/2024	09:13:34.014	820		20.32
			820	20.32
			820	20.32
15/11/2024	09:13:19.223	3 500		20.32
			3 500	20.32
			3 500	20.32
15/11/2024	09:13:12.206	260		20.32
			260	20.32
			260	20.32
15/11/2024	09:13:08.040	3 500		20.32
			3 500	20.32
			3 500	20.32
15/11/2024	09:13:05.493	980		20.32
			980	20.32
			980	20.32
15/11/2024	09:12:39.174	25		20.32
			25	20.32
			25	20.32
15/11/2024	09:12:05.295	75		20.315
			75	20.315
			75	20.315
15/11/2024	09:11:56.806	350		20.29
			350	20.29
			350	20.29
15/11/2024	09:11:31.288	300		20.255
			300	20.255
			300	20.255
15/11/2024	09:10:58.220	850		20.29
			820	20.29
			30	20.29
			850	20.29
15/11/2024	09:10:53.647	3 500		20.29
			3 500	20.29
			3 500	20.29
15/11/2024	09:10:51.499	500		20.305
			500	20.305
			500	20.305
15/11/2024	09:10:47.203	100		20.325
			100	20.325
			100	20.325
15/11/2024	09:10:08.543	20		20.345
			20	20.345
			20	20.345
15/11/2024	09:10:08.084	50		20.345
			50	20.345
			50	20.345
15/11/2024	09:10:04.810	1 000		20.345
			1 000	20.345
			1 000	20.345
15/11/2024	09:09:54.996	2		20.35
			2	20.35
			2	20.35
15/11/2024	09:09:06.225	600		20.335
			600	20.335
			600	20.335
15/11/2024	09:08:53.411	20		20.33
			20	20.33
			20	20.33
15/11/2024	09:08:49.042	20		20.355
			20	20.355
			20	20.355
15/11/2024	09:08:34.832	1 200		20.345
			1 200	20.345
			1 200	20.345
15/11/2024	09:08:29.522	15		20.345
			15	20.345
			15	20.345
15/11/2024	09:08:24.544	40		20.335
			40	20.335
			40	20.335
15/11/2024	09:08:22.076	20		20.335
			20	20.335
			20	20.335
15/11/2024	09:08:19.762	100		20.36
			100	20.36
			100	20.36
15/11/2024	09:08:09.179	3 500		20.35
			3 500	20.35
			3 500	20.35
15/11/2024	09:07:57.115	200		20.31
			200	20.31
			200	20.31
15/11/2024	09:07:52.790	350		20.335
			350	20.335
			350	20.335
15/11/2024	09:07:41.339	200		20.30
			200	20.30
			200	20.30
15/11/2024	09:07:38.604	120		20.325
			120	20.325
			120	20.325
15/11/2024	09:07:31.563	7		20.335
			7	20.335
			7	20.335
15/11/2024	09:07:22.828	120		20.335
			120	20.335
			120	20.335
15/11/2024	09:07:17.056	200		20.335
			170	20.335
			200	20.335
			30	20.335
15/11/2024	09:06:56.212	1		20.315
			1	20.315
			1	20.315
15/11/2024	09:06:47.196	250		20.275
			250	20.275
			250	20.275
15/11/2024	09:06:33.836	19		20.295
			19	20.295
			19	20.295
15/11/2024	09:06:32.136	300		20.265
			300	20.265
			300	20.265
15/11/2024	09:06:31.209	30		20.26
			30	20.26
			30	20.26
15/11/2024	09:06:23.193	25		20.26
			25	20.26
			25	20.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.33 / Ask: 10.34
Volume: 1 380 951
+6.60%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 10:22:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice