Tradegate Exchange

Nvidia Corp.

13434

9647

110,82

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	19:12:00,590	5		110,82
			5	110,82
			5	110,82
04/03/2025	19:11:57,717	10		110,82
			10	110,82
			10	110,82
04/03/2025	19:11:49,804	50		110,86
			9	110,86
			41	110,86
			50	110,86
04/03/2025	19:11:39,368	25		110,74
			25	110,74
			25	110,74
04/03/2025	19:11:37,663	444		110,66
			444	110,66
			444	110,66
04/03/2025	19:11:30,856	200		110,70
			200	110,70
			200	110,70
04/03/2025	19:11:20,145	5		110,76
			5	110,76
			5	110,76
04/03/2025	19:11:09,821	8		110,78
			8	110,78
			8	110,78
04/03/2025	19:11:07,336	25		110,88
			25	110,88
			25	110,88
04/03/2025	19:11:06,296	1		110,70
			1	110,70
			1	110,70
04/03/2025	19:11:00,093	20		110,80
			20	110,80
			20	110,80
04/03/2025	19:10:54,209	3		110,88
			3	110,88
			3	110,88
04/03/2025	19:10:44,736	7		110,84
			7	110,84
			7	110,84
04/03/2025	19:10:38,531	50		110,80
			50	110,80
			50	110,80
04/03/2025	19:10:32,896	19		110,78
			19	110,78
			19	110,78
04/03/2025	19:10:16,191	5		110,66
			5	110,66
			5	110,66
04/03/2025	19:10:14,406	100		110,62
			100	110,62
			100	110,62
04/03/2025	19:10:14,264	55		110,60
			55	110,60
			55	110,60
04/03/2025	19:10:12,178	10		110,58
			10	110,58
			10	110,58
04/03/2025	19:10:12,053	640		110,50
			640	110,50
			100	110,50
			500	110,50
			40	110,50
04/03/2025	19:10:07,125	20		110,48
			20	110,48
			20	110,48
04/03/2025	19:09:50,286	725		110,36
			725	110,36
			725	110,36
04/03/2025	19:09:45,734	3		110,38
			3	110,38
			3	110,38
04/03/2025	19:09:40,248	50		110,28
			50	110,28
			50	110,28
04/03/2025	19:09:31,922	10		110,36
			10	110,36
			10	110,36
04/03/2025	19:09:31,876	5		110,32
			5	110,32
			5	110,32
04/03/2025	19:09:30,136	45		110,30
			45	110,30
			45	110,30
04/03/2025	19:09:20,559	415		110,16
			395	110,16
			415	110,16
			20	110,16
04/03/2025	19:09:15,168	20		110,36
			20	110,36
			20	110,36
04/03/2025	19:09:14,907	45		110,26
			45	110,26
			45	110,26
04/03/2025	19:09:03,060	111		110,26
			111	110,26
			111	110,26
04/03/2025	19:08:58,465	10		110,34
			10	110,34
			10	110,34
04/03/2025	19:08:58,305	55		110,26
			55	110,26
			55	110,26
04/03/2025	19:08:54,293	1		110,30
			1	110,30
			1	110,30
04/03/2025	19:08:48,128	39		110,12
			39	110,12
			39	110,12
04/03/2025	19:08:43,870	10		110,30
			10	110,30
			10	110,30
04/03/2025	19:08:43,122	100		110,28
			100	110,28
			100	110,28
04/03/2025	19:08:37,164	3		110,24
			3	110,24
			3	110,24
04/03/2025	19:08:29,073	8		110,28
			8	110,28
			8	110,28
04/03/2025	19:08:26,016	2		110,28
			2	110,28
			2	110,28
04/03/2025	19:08:25,861	30		110,20
			30	110,20
			30	110,20
04/03/2025	19:08:20,862	1		110,16
			1	110,16
			1	110,16
04/03/2025	19:08:20,250	100		110,10
			100	110,10
			100	110,10
04/03/2025	19:08:11,398	13		110,06
			13	110,06
			13	110,06
04/03/2025	19:08:10,588	640		110,00
			640	110,00
			640	110,00
04/03/2025	19:07:58,546	5		109,84
			5	109,84
			5	109,84
04/03/2025	19:07:52,357	1		109,86
			1	109,86
			1	109,86
04/03/2025	19:07:51,045	1		109,90
			1	109,90
			1	109,90
04/03/2025	19:07:47,441	30		109,96
			30	109,96
			30	109,96
04/03/2025	19:07:28,374	150		109,94
			150	109,94
			150	109,94
04/03/2025	19:07:26,990	30		109,88
			30	109,88
			30	109,88
04/03/2025	19:07:19,134	19		109,98
			19	109,98
			19	109,98
04/03/2025	19:07:19,027	10		110,00
			10	110,00
			10	110,00
04/03/2025	19:07:12,518	1		110,10
			1	110,10
			1	110,10
04/03/2025	19:07:05,306	150		110,04
			150	110,04
			150	110,04
04/03/2025	19:07:03,555	50		109,98
			50	109,98
			50	109,98
04/03/2025	19:06:45,294	1 200		110,00
			1 200	110,00
			1 200	110,00
04/03/2025	19:06:39,602	2		110,04
			2	110,04
			2	110,04
04/03/2025	19:06:37,881	3		109,96
			3	109,96
			3	109,96
04/03/2025	19:06:31,894	32		110,02
			32	110,02
			32	110,02
04/03/2025	19:06:29,200	1		110,04
			1	110,04
			1	110,04
04/03/2025	19:06:24,081	1		110,00
			1	110,00
			1	110,00
04/03/2025	19:06:05,590	811		110,00
			711	110,00
			100	110,00
			811	110,00
04/03/2025	19:06:03,676	20		109,98
			20	109,98
			20	109,98
04/03/2025	19:05:44,510	1		109,98
			1	109,98
			1	109,98
04/03/2025	19:05:43,419	649		109,98
			649	109,98
			649	109,98
04/03/2025	19:05:41,410	15		109,98
			15	109,98
			15	109,98
04/03/2025	19:05:30,319	10		109,98
			10	109,98
			10	109,98
04/03/2025	19:05:29,165	9		109,98
			9	109,98
			9	109,98
04/03/2025	19:05:04,825	10		109,84
			10	109,84
			10	109,84
04/03/2025	19:04:59,555	3 000		109,78
			3 000	109,78
			3 000	109,78
04/03/2025	19:04:56,488	50		109,82
			50	109,82
			50	109,82
04/03/2025	19:04:54,142	20		109,74
			20	109,74
			20	109,74
04/03/2025	19:04:48,616	40		109,76
			40	109,76
			40	109,76
04/03/2025	19:04:42,757	100		109,80
			100	109,80
			100	109,80
04/03/2025	19:04:39,270	10		109,80
			10	109,80
			10	109,80
04/03/2025	19:04:37,539	45		109,84
			45	109,84
			45	109,84
04/03/2025	19:04:27,705	18		109,86
			18	109,86
			18	109,86
04/03/2025	19:04:23,202	50		109,96
			50	109,96
			50	109,96
04/03/2025	19:04:19,402	10		109,92
			10	109,92
			10	109,92
04/03/2025	19:04:08,553	2		109,98
			2	109,98
			2	109,98
04/03/2025	19:03:59,678	35		109,86
			35	109,86
			35	109,86
04/03/2025	19:03:55,612	48		109,80
			48	109,80
			48	109,80
04/03/2025	19:03:45,762	60		109,72
			60	109,72
			60	109,72
04/03/2025	19:03:41,771	25		109,80
			25	109,80
			25	109,80
04/03/2025	19:03:12,698	1		109,60
			1	109,60
			1	109,60
04/03/2025	19:03:12,136	80		109,50
			80	109,50
			80	109,50
04/03/2025	19:03:07,464	3		109,40
			3	109,40
			3	109,40
04/03/2025	19:03:02,436	3		109,54
			3	109,54
			3	109,54
04/03/2025	19:03:01,813	70		109,46
			70	109,46
			70	109,46
04/03/2025	19:02:54,650	500		109,46
			500	109,46
			500	109,46
04/03/2025	19:02:39,297	30		109,48
			30	109,48
			30	109,48
04/03/2025	19:02:20,461	76		109,48
			76	109,48
			76	109,48
04/03/2025	19:02:17,450	5		109,54
			5	109,54
			5	109,54
04/03/2025	19:02:12,340	3		109,54
			3	109,54
			3	109,54
04/03/2025	19:02:02,213	55		109,56
			55	109,56
			55	109,56
04/03/2025	19:02:01,440	2		109,58
			2	109,58
			2	109,58
04/03/2025	19:01:36,066	45		109,36
			45	109,36
			45	109,36
04/03/2025	19:01:33,695	28		109,50
			28	109,50
			28	109,50
04/03/2025	19:01:27,736	25		109,52
			25	109,52
			25	109,52
04/03/2025	19:01:20,788	9		109,60
			9	109,60
			9	109,60
04/03/2025	19:01:06,673	1		109,74
			1	109,74
			1	109,74
04/03/2025	19:01:03,661	35		109,72
			35	109,72
			35	109,72
04/03/2025	19:01:00,161	8		109,76
			8	109,76
			8	109,76
04/03/2025	19:00:59,316	2		109,78
			2	109,78
			2	109,78
04/03/2025	19:00:58,496	3		109,78
			3	109,78
			3	109,78
04/03/2025	19:00:55,306	1 000		109,70
			1 000	109,70
			1 000	109,70
04/03/2025	19:00:54,637	187		109,80
			187	109,80
			187	109,80
04/03/2025	19:00:46,911	40		109,80
			40	109,80
			40	109,80
04/03/2025	19:00:46,467	1		109,82
			1	109,82
			1	109,82
04/03/2025	19:00:43,835	1		109,74
			1	109,74
			1	109,74
04/03/2025	19:00:31,297	1		109,80
			1	109,80
			1	109,80
04/03/2025	19:00:26,963	7		109,68
			7	109,68
			7	109,68
04/03/2025	19:00:18,837	3		109,78
			3	109,78
			3	109,78
04/03/2025	19:00:15,828	1		109,74
			1	109,74
			1	109,74
04/03/2025	19:00:14,648	50		109,74
			50	109,74
			50	109,74
04/03/2025	18:59:59,335	78		109,66
			78	109,66
			78	109,66
04/03/2025	18:59:43,528	10		109,68
			10	109,68
			10	109,68
04/03/2025	18:59:34,767	45		109,70
			45	109,70
			45	109,70
04/03/2025	18:59:25,821	19		109,66
			19	109,66
			19	109,66
04/03/2025	18:59:22,736	8		109,70
			8	109,70
			8	109,70
04/03/2025	18:59:20,003	28		109,58
			28	109,58
			28	109,58
04/03/2025	18:59:14,529	30		109,48
			30	109,48
			30	109,48
04/03/2025	18:59:09,892	2		109,60
			2	109,60
			2	109,60
04/03/2025	18:59:06,996	3		109,46
			3	109,46
			3	109,46
04/03/2025	18:59:02,955	188		109,50
			188	109,50
			188	109,50
04/03/2025	18:59:01,459	2		109,48
			2	109,48
			2	109,48
04/03/2025	18:58:55,848	30		109,32
			30	109,32
			30	109,32
04/03/2025	18:58:55,043	5		109,38
			5	109,38
			5	109,38
04/03/2025	18:58:54,927	10		109,40
			10	109,40
			10	109,40
04/03/2025	18:58:49,366	75		109,38
			75	109,38
			75	109,38
04/03/2025	18:58:47,657	36		109,40
			36	109,40
			36	109,40
04/03/2025	18:58:41,718	35		109,34
			35	109,34
			35	109,34
04/03/2025	18:58:32,829	1		109,56
			1	109,56
			1	109,56
04/03/2025	18:58:16,537	3		109,42
			3	109,42
			3	109,42
04/03/2025	18:58:07,682	150		109,42
			150	109,42
			150	109,42
04/03/2025	18:58:06,476	190		109,40
			190	109,40
			190	109,40
04/03/2025	18:58:01,007	1		109,46
			1	109,46
			1	109,46
04/03/2025	18:58:00,458	40		109,36
			40	109,36
			40	109,36
04/03/2025	18:57:47,470	500		109,46
			500	109,46
			500	109,46
04/03/2025	18:57:29,874	10		109,36
			10	109,36
			10	109,36
04/03/2025	18:57:26,470	7		109,28
			7	109,28
			7	109,28
04/03/2025	18:57:14,417	50		109,42
			50	109,42
			50	109,42
04/03/2025	18:57:08,071	10		109,42
			10	109,42
			10	109,42
04/03/2025	18:57:07,265	1		109,46
			1	109,46
			1	109,46
04/03/2025	18:57:04,447	36		109,56
			36	109,56
			36	109,56
04/03/2025	18:57:01,720	25		109,58
			25	109,58
			25	109,58
04/03/2025	18:56:55,977	5		109,44
			5	109,44
			5	109,44
04/03/2025	18:56:49,750	28		109,58
			28	109,58
			28	109,58
04/03/2025	18:56:48,602	26		109,68
			26	109,68
			26	109,68
04/03/2025	18:56:43,738	50		109,58
			50	109,58
			50	109,58
04/03/2025	18:56:43,625	8		109,70
			8	109,70
			8	109,70
04/03/2025	18:56:37,038	30		109,60
			30	109,60
			30	109,60
04/03/2025	18:56:26,727	30		109,78
			30	109,78
			30	109,78
04/03/2025	18:56:08,546	8		109,72
			8	109,72
			8	109,72
04/03/2025	18:55:57,326	9		109,82
			9	109,82
			9	109,82
04/03/2025	18:55:55,133	800		109,68
			800	109,68
			800	109,68
04/03/2025	18:55:49,666	30		109,76
			30	109,76
			30	109,76
04/03/2025	18:55:37,961	1		109,82
			1	109,82
			1	109,82
04/03/2025	18:55:34,687	5		109,82
			5	109,82
			5	109,82
04/03/2025	18:55:33,505	4		109,82
			4	109,82
			4	109,82
04/03/2025	18:55:24,035	200		109,72
			146	109,72
			200	109,72
			54	109,72
04/03/2025	18:55:19,824	18		109,74
			18	109,74
			18	109,74
04/03/2025	18:55:18,873	40		109,84
			40	109,84
			40	109,84
04/03/2025	18:55:04,420	1		109,82
			1	109,82
			1	109,82
04/03/2025	18:54:57,507	45		109,88
			45	109,88
			45	109,88
04/03/2025	18:54:51,549	1		109,72
			1	109,72
			1	109,72
04/03/2025	18:54:50,808	47		109,80
			47	109,80
			47	109,80
04/03/2025	18:54:41,226	30		109,86
			30	109,86
			30	109,86
04/03/2025	18:54:37,196	25		109,96
			25	109,96
			25	109,96
04/03/2025	18:54:33,711	30		109,86
			30	109,86
			30	109,86
04/03/2025	18:54:30,945	30		109,94
			30	109,94
			30	109,94
04/03/2025	18:54:30,025	180		109,90
			180	109,90
			180	109,90
04/03/2025	18:54:19,260	45		110,00
			45	110,00
			45	110,00
04/03/2025	18:54:19,156	100		110,00
			100	110,00
			100	110,00
04/03/2025	18:54:14,322	50		110,00
			50	110,00
			50	110,00
04/03/2025	18:54:08,472	25		110,02
			25	110,02
			25	110,02
04/03/2025	18:54:06,937	30		110,00
			30	110,00
			30	110,00
04/03/2025	18:54:06,079	5		109,94
			5	109,94
			5	109,94
04/03/2025	18:53:50,844	725		109,66
			725	109,66
			725	109,66
04/03/2025	18:53:45,786	75		109,74
			75	109,74
			75	109,74
04/03/2025	18:53:39,119	5		109,76
			5	109,76
			5	109,76
04/03/2025	18:53:28,142	10		109,66
			10	109,66
			10	109,66
04/03/2025	18:53:19,784	9		109,84
			9	109,84
			9	109,84
04/03/2025	18:53:18,360	92		109,82
			92	109,82
			92	109,82
04/03/2025	18:53:18,021	30		109,86
			30	109,86
			30	109,86
04/03/2025	18:53:14,480	25		109,76
			25	109,76
			25	109,76
04/03/2025	18:53:12,201	10		109,84
			10	109,84
			10	109,84
04/03/2025	18:52:59,067	50		109,68
			50	109,68
			50	109,68
04/03/2025	18:52:47,160	1		109,68
			1	109,68
			1	109,68
04/03/2025	18:52:46,654	40		109,68
			40	109,68
			40	109,68
04/03/2025	18:52:42,956	30		109,74
			30	109,74
			30	109,74
04/03/2025	18:52:39,848	400		109,68
			400	109,68
			400	109,68
04/03/2025	18:52:39,538	140		109,78
			140	109,78
			140	109,78
04/03/2025	18:52:38,694	3		109,70
			3	109,70
			3	109,70
04/03/2025	18:52:34,406	734		109,90
			734	109,90
			23	109,90
			711	109,90
04/03/2025	18:52:30,451	10		110,00
			10	110,00
			10	110,00
04/03/2025	18:52:27,463	1		110,00
			1	110,00
			1	110,00
04/03/2025	18:52:27,352	15		110,00
			15	110,00
			15	110,00
04/03/2025	18:52:22,328	10		109,96
			10	109,96
			10	109,96
04/03/2025	18:52:20,386	100		110,02
			100	110,02
			100	110,02
04/03/2025	18:52:09,651	100		109,94
			100	109,94
			100	109,94
04/03/2025	18:52:00,223	8		110,06
			8	110,06
			8	110,06
04/03/2025	18:51:59,922	1		110,14
			1	110,14
			1	110,14
04/03/2025	18:51:55,476	18		110,18
			18	110,18
			18	110,18
04/03/2025	18:51:38,684	1		110,22
			1	110,22
			1	110,22
04/03/2025	18:51:29,769	2		110,12
			2	110,12
			2	110,12
04/03/2025	18:51:27,119	5		110,12
			5	110,12
			5	110,12
04/03/2025	18:51:26,002	30		110,10
			30	110,10
			30	110,10
04/03/2025	18:51:18,371	4		109,96
			4	109,96
			4	109,96
04/03/2025	18:51:06,925	45		109,94
			45	109,94
			45	109,94
04/03/2025	18:50:49,964	10		110,00
			10	110,00
			10	110,00
04/03/2025	18:50:49,581	3		109,96
			3	109,96
			3	109,96
04/03/2025	18:50:49,512	40		109,96
			40	109,96
			40	109,96
04/03/2025	18:50:48,715	100		109,96
			100	109,96
			100	109,96
04/03/2025	18:50:41,590	50		109,88
			50	109,88
			50	109,88
04/03/2025	18:50:32,637	323		109,88
			323	109,88
			323	109,88
04/03/2025	18:50:26,149	25		109,86
			25	109,86
			25	109,86
04/03/2025	18:50:20,618	65		109,88
			65	109,88
			65	109,88
04/03/2025	18:50:19,766	93		109,92
			93	109,92
			93	109,92
04/03/2025	18:50:18,998	20		109,94
			20	109,94
			20	109,94
04/03/2025	18:50:14,366	6		109,96
			6	109,96
			6	109,96
04/03/2025	18:50:12,514	5		109,90
			5	109,90
			5	109,90
04/03/2025	18:50:08,636	40		110,00
			40	110,00
			40	110,00
04/03/2025	18:50:08,491	83		110,00
			25	110,00
			45	110,00
			83	110,00
			3	110,00
			10	110,00
04/03/2025	18:50:00,461	25		110,14
			25	110,14
			25	110,14
04/03/2025	18:49:49,284	8		110,14
			8	110,14
			8	110,14
04/03/2025	18:49:49,124	4		110,14
			4	110,14
			4	110,14
04/03/2025	18:49:41,575	23		110,14
			23	110,14
			23	110,14
04/03/2025	18:49:39,484	800		110,08
			800	110,08
			800	110,08
04/03/2025	18:49:39,346	5		110,08
			5	110,08
			5	110,08
04/03/2025	18:49:39,093	90		110,16
			90	110,16
			90	110,16
04/03/2025	18:49:37,720	150		110,16
			150	110,16
			150	110,16
04/03/2025	18:49:35,120	500		110,16
			500	110,16
			500	110,16
04/03/2025	18:49:31,707	21		110,14
			21	110,14
			21	110,14
04/03/2025	18:49:29,513	3		110,16
			3	110,16
			3	110,16
04/03/2025	18:49:25,917	3		110,20
			3	110,20
			3	110,20
04/03/2025	18:49:23,019	25		110,14
			25	110,14
			25	110,14
04/03/2025	18:49:19,939	60		110,14
			60	110,14
			60	110,14
04/03/2025	18:49:16,090	36		110,20
			36	110,20
			36	110,20
04/03/2025	18:49:15,256	1		110,20
			1	110,20
			1	110,20
04/03/2025	18:49:11,669	50		110,26
			50	110,26
			50	110,26
04/03/2025	18:49:11,015	42		110,26
			42	110,26
			42	110,26
04/03/2025	18:49:06,533	5		110,32
			5	110,32
			5	110,32
04/03/2025	18:49:05,782	55		110,28
			55	110,28
			55	110,28
04/03/2025	18:49:00,154	2		110,38
			2	110,38
			2	110,38
04/03/2025	18:48:58,553	25		110,38
			25	110,38
			25	110,38
04/03/2025	18:48:57,634	430		110,38
			430	110,38
			430	110,38
04/03/2025	18:48:55,179	24		110,42
			24	110,42
			24	110,42
04/03/2025	18:48:53,088	23		110,46
			23	110,46
			23	110,46
04/03/2025	18:48:44,071	20		110,50
			20	110,50
			20	110,50
04/03/2025	18:48:39,962	26		110,56
			26	110,56
			26	110,56
04/03/2025	18:48:39,170	10		110,56
			10	110,56
			10	110,56
04/03/2025	18:48:27,045	5		110,58
			5	110,58
			5	110,58
04/03/2025	18:48:24,850	45		110,58
			45	110,58
			45	110,58
04/03/2025	18:48:22,401	10		110,58
			10	110,58
			10	110,58
04/03/2025	18:48:21,873	400		110,50
			400	110,50
			380	110,50
			20	110,50
04/03/2025	18:48:19,250	10		110,44
			10	110,44
			10	110,44
04/03/2025	18:48:15,652	90		110,50
			90	110,50
			90	110,50
04/03/2025	18:48:07,178	4		110,46
			4	110,46
			4	110,46
04/03/2025	18:47:59,320	5		110,46
			5	110,46
			5	110,46
04/03/2025	18:47:56,783	6		110,34
			6	110,34
			6	110,34
04/03/2025	18:47:56,705	1		110,36
			1	110,36
			1	110,36
04/03/2025	18:47:56,060	6		110,46
			6	110,46
			6	110,46
04/03/2025	18:47:53,656	18		110,42
			18	110,42
			18	110,42
04/03/2025	18:47:43,827	1		110,34
			1	110,34
			1	110,34
04/03/2025	18:47:43,204	2		110,36
			2	110,36
			2	110,36
04/03/2025	18:47:34,967	1		110,28
			1	110,28
			1	110,28
04/03/2025	18:47:29,127	150		110,24
			150	110,24
			150	110,24
04/03/2025	18:47:26,671	20		110,38
			20	110,38
			20	110,38
04/03/2025	18:47:26,172	90		110,34
			90	110,34
			90	110,34
04/03/2025	18:47:20,897	181		110,32
			181	110,32
			181	110,32
04/03/2025	18:47:15,980	10		110,58
			10	110,58
			10	110,58
04/03/2025	18:47:15,850	15		110,62
			15	110,62
			15	110,62
04/03/2025	18:46:48,486	184		110,54
			184	110,54
			184	110,54
04/03/2025	18:46:38,056	1 782		110,50
			1 337	110,50
			1 782	110,50
			445	110,50
04/03/2025	18:46:26,792	170		110,44
			170	110,44
			170	110,44
04/03/2025	18:46:24,087	45		110,56
			17	110,56
			28	110,56
			45	110,56
04/03/2025	18:46:23,916	100		110,48
			100	110,48
			100	110,48
04/03/2025	18:46:18,510	50		110,44
			50	110,44
			50	110,44
04/03/2025	18:46:17,587	1		110,54
			1	110,54
			1	110,54
04/03/2025	18:46:16,538	150		110,48
			150	110,48
			150	110,48
04/03/2025	18:46:12,864	13		110,30
			13	110,30
			13	110,30
04/03/2025	18:45:55,901	150		110,48
			150	110,48
			150	110,48
04/03/2025	18:45:52,205	19		110,48
			19	110,48
			19	110,48
04/03/2025	18:45:49,683	2		110,44
			2	110,44
			2	110,44
04/03/2025	18:45:45,169	30		110,48
			30	110,48
			30	110,48
04/03/2025	18:45:32,040	709		110,22
			709	110,22
			709	110,22
04/03/2025	18:45:30,436	120		110,20
			120	110,20
			120	110,20
04/03/2025	18:45:26,767	10		110,14
			10	110,14
			10	110,14
04/03/2025	18:45:24,342	2		110,20
			2	110,20
			2	110,20
04/03/2025	18:45:16,587	2		110,16
			2	110,16
			2	110,16
04/03/2025	18:45:08,829	4		110,10
			4	110,10
			4	110,10
04/03/2025	18:45:05,389	25		110,00
			25	110,00
			25	110,00
04/03/2025	18:45:04,513	50		110,04
			50	110,04
			50	110,04
04/03/2025	18:44:54,223	13		110,00
			13	110,00
			13	110,00
04/03/2025	18:44:52,220	6		110,10
			6	110,10
			6	110,10
04/03/2025	18:44:51,635	1		110,06
			1	110,06
			1	110,06
04/03/2025	18:44:47,103	40		110,08
			40	110,08
			40	110,08
04/03/2025	18:44:46,994	50		110,08
			50	110,08
			50	110,08
04/03/2025	18:44:46,854	26		110,00
			26	110,00
			26	110,00
04/03/2025	18:44:38,851	15		109,96
			15	109,96
			15	109,96
04/03/2025	18:44:37,753	15		109,96
			15	109,96
			15	109,96
04/03/2025	18:44:34,306	1		109,96
			1	109,96
			1	109,96
04/03/2025	18:44:23,586	100		109,98
			100	109,98
			100	109,98
04/03/2025	18:44:20,236	50		109,98
			50	109,98
			50	109,98
04/03/2025	18:44:18,627	72		109,96
			72	109,96
			72	109,96
04/03/2025	18:44:12,812	200		109,92
			200	109,92
			200	109,92
04/03/2025	18:44:06,972	10		109,96
			10	109,96
			10	109,96
04/03/2025	18:44:02,895	30		109,96
			30	109,96
			30	109,96
04/03/2025	18:44:01,479	100		110,04
			100	110,04
			50	110,04
			30	110,04
			20	110,04
04/03/2025	18:43:55,946	100		109,94
			100	109,94
			100	109,94
04/03/2025	18:43:50,622	40		109,88
			40	109,88
			40	109,88
04/03/2025	18:43:48,431	10		109,88
			10	109,88
			10	109,88
04/03/2025	18:43:47,869	57		109,88
			57	109,88
			57	109,88
04/03/2025	18:43:46,030	50		109,78
			50	109,78
			50	109,78
04/03/2025	18:43:37,324	15		109,88
			15	109,88
			15	109,88
04/03/2025	18:43:34,327	10		109,94
			10	109,94
			10	109,94
04/03/2025	18:43:27,999	120		109,90
			120	109,90
			120	109,90
04/03/2025	18:43:21,336	5		109,82
			5	109,82
			5	109,82
04/03/2025	18:43:19,778	2		109,76
			2	109,76
			2	109,76
04/03/2025	18:42:59,451	18		109,78
			18	109,78
			18	109,78
04/03/2025	18:42:48,867	100		109,78
			100	109,78
			100	109,78
04/03/2025	18:42:42,425	150		109,76
			150	109,76
			150	109,76
04/03/2025	18:42:37,215	155		109,72
			155	109,72
			155	109,72
04/03/2025	18:42:36,142	15		109,82
			15	109,82
			15	109,82
04/03/2025	18:42:35,594	919		109,80
			709	109,80
			919	109,80
			10	109,80
			200	109,80
04/03/2025	18:42:32,979	13		109,90
			13	109,90
			13	109,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 171,00
Vente: 1 171,00
Volume: 219 104
-0,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 19:12:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)