(109,08) Nvidia Corp.

Nvidia Corp.

8090

6835

109,08

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	21:52:17,512	10		109,08
			10	109,08
			10	109,08
05/03/2025	21:52:07,533	10		108,92
			10	108,92
			10	108,92
05/03/2025	21:51:22,184	8		108,80
			8	108,80
			8	108,80
05/03/2025	21:51:17,902	1		108,80
			1	108,80
			1	108,80
05/03/2025	21:51:08,968	20		108,74
			20	108,74
			20	108,74
05/03/2025	21:51:02,623	33		108,70
			33	108,70
			33	108,70
05/03/2025	21:50:58,757	18		108,86
			18	108,86
			18	108,86
05/03/2025	21:50:57,285	200		108,84
			200	108,84
			200	108,84
05/03/2025	21:50:44,927	8		108,92
			8	108,92
			8	108,92
05/03/2025	21:50:42,803	400		108,90
			400	108,90
			400	108,90
05/03/2025	21:50:33,293	18		108,92
			18	108,92
			18	108,92
05/03/2025	21:50:33,177	10		108,92
			10	108,92
			10	108,92
05/03/2025	21:50:16,132	15		108,94
			15	108,94
			15	108,94
05/03/2025	21:50:15,263	7		109,00
			7	109,00
			7	109,00
05/03/2025	21:50:15,146	500		109,10
			500	109,10
			70	109,10
			430	109,10
05/03/2025	21:49:52,992	1 500		109,20
			1 500	109,20
			1 500	109,20
05/03/2025	21:49:41,292	1		109,16
			1	109,16
			1	109,16
05/03/2025	21:49:03,375	150		109,10
			150	109,10
			150	109,10
05/03/2025	21:49:02,396	37		109,14
			37	109,14
			37	109,14
05/03/2025	21:48:54,595	28		109,14
			28	109,14
			28	109,14
05/03/2025	21:48:51,880	8		109,22
			8	109,22
			8	109,22
05/03/2025	21:48:50,994	50		109,16
			50	109,16
			50	109,16
05/03/2025	21:48:47,177	9		109,16
			9	109,16
			9	109,16
05/03/2025	21:48:43,937	118		109,20
			118	109,20
			118	109,20
05/03/2025	21:48:19,428	75		109,04
			75	109,04
			75	109,04
05/03/2025	21:48:07,749	8		108,96
			8	108,96
			8	108,96
05/03/2025	21:48:07,163	400		109,08
			400	109,08
			400	109,08
05/03/2025	21:48:04,304	45		109,06
			45	109,06
			45	109,06
05/03/2025	21:48:03,550	13		109,04
			13	109,04
			13	109,04
05/03/2025	21:47:36,674	46		109,08
			46	109,08
			46	109,08
05/03/2025	21:46:52,340	1		109,00
			1	109,00
			1	109,00
05/03/2025	21:46:22,005	180		108,90
			180	108,90
			180	108,90
05/03/2025	21:46:16,478	20		108,96
			20	108,96
			20	108,96
05/03/2025	21:46:12,455	4		108,94
			4	108,94
			4	108,94
05/03/2025	21:46:04,913	925		109,00
			900	109,00
			925	109,00
			25	109,00
05/03/2025	21:46:00,610	23		109,12
			23	109,12
			23	109,12
05/03/2025	21:45:49,893	5		109,22
			5	109,22
			5	109,22
05/03/2025	21:45:38,042	28		109,22
			28	109,22
			28	109,22
05/03/2025	21:45:19,739	20		109,28
			20	109,28
			20	109,28
05/03/2025	21:45:02,085	9		109,24
			9	109,24
			9	109,24
05/03/2025	21:44:43,639	7		109,24
			7	109,24
			7	109,24
05/03/2025	21:44:36,481	10		109,24
			10	109,24
			10	109,24
05/03/2025	21:44:24,275	10		109,24
			10	109,24
			10	109,24
05/03/2025	21:44:22,475	890		109,20
			890	109,20
			890	109,20
05/03/2025	21:44:13,089	300		109,22
			300	109,22
			300	109,22
05/03/2025	21:44:10,380	20		109,20
			20	109,20
			20	109,20
05/03/2025	21:44:08,826	10		109,06
			10	109,06
			10	109,06
05/03/2025	21:44:08,680	25		109,04
			25	109,04
			25	109,04
05/03/2025	21:44:03,218	14		109,08
			14	109,08
			14	109,08
05/03/2025	21:44:01,651	184		109,10
			184	109,10
			184	109,10
05/03/2025	21:43:43,892	10		109,22
			10	109,22
			10	109,22
05/03/2025	21:43:40,065	30		109,24
			30	109,24
			30	109,24
05/03/2025	21:43:39,917	10		109,20
			10	109,20
			10	109,20
05/03/2025	21:43:39,733	68		109,22
			68	109,22
			68	109,22
05/03/2025	21:43:34,461	300		109,18
			300	109,18
			300	109,18
05/03/2025	21:43:28,792	10		109,24
			10	109,24
			10	109,24
05/03/2025	21:43:12,991	10		109,18
			10	109,18
			10	109,18
05/03/2025	21:43:11,546	5		109,20
			5	109,20
			5	109,20
05/03/2025	21:43:09,364	15		109,20
			15	109,20
			15	109,20
05/03/2025	21:42:59,637	7		109,26
			7	109,26
			7	109,26
05/03/2025	21:41:48,015	200		109,18
			200	109,18
			200	109,18
05/03/2025	21:41:26,609	8		109,22
			8	109,22
			8	109,22
05/03/2025	21:41:15,120	3		109,26
			3	109,26
			3	109,26
05/03/2025	21:41:13,242	10		109,20
			10	109,20
			10	109,20
05/03/2025	21:41:08,114	1		109,22
			1	109,22
			1	109,22
05/03/2025	21:41:01,975	2		109,14
			2	109,14
			2	109,14
05/03/2025	21:41:00,943	35		109,12
			35	109,12
			35	109,12
05/03/2025	21:40:59,134	100		109,10
			100	109,10
			100	109,10
05/03/2025	21:40:56,870	15		109,14
			15	109,14
			15	109,14
05/03/2025	21:40:55,881	8		109,12
			8	109,12
			8	109,12
05/03/2025	21:40:50,224	23		109,10
			23	109,10
			23	109,10
05/03/2025	21:40:39,090	8		109,12
			8	109,12
			8	109,12
05/03/2025	21:40:38,984	5		109,10
			5	109,10
			5	109,10
05/03/2025	21:40:30,754	30		109,04
			30	109,04
			30	109,04
05/03/2025	21:40:01,042	8		109,02
			8	109,02
			8	109,02
05/03/2025	21:39:59,939	3		109,06
			3	109,06
			3	109,06
05/03/2025	21:39:21,766	3		109,08
			3	109,08
			3	109,08
05/03/2025	21:39:10,698	1 000		109,00
			1 000	109,00
			1 000	109,00
05/03/2025	21:39:05,459	55		109,00
			55	109,00
			55	109,00
05/03/2025	21:38:33,274	5		108,94
			5	108,94
			5	108,94
05/03/2025	21:38:31,664	100		108,92
			100	108,92
			100	108,92
05/03/2025	21:38:24,979	16		108,84
			16	108,84
			16	108,84
05/03/2025	21:38:23,224	25		108,88
			25	108,88
			25	108,88
05/03/2025	21:38:10,304	1		108,94
			1	108,94
			1	108,94
05/03/2025	21:37:13,060	100		108,88
			100	108,88
			100	108,88
05/03/2025	21:36:56,754	25		108,80
			25	108,80
			25	108,80
05/03/2025	21:36:54,067	12		108,80
			12	108,80
			12	108,80
05/03/2025	21:36:42,657	10		108,84
			10	108,84
			10	108,84
05/03/2025	21:36:20,291	10		108,80
			10	108,80
			10	108,80
05/03/2025	21:36:09,184	18		108,56
			18	108,56
			18	108,56
05/03/2025	21:35:55,070	100		108,72
			100	108,72
			100	108,72
05/03/2025	21:35:36,318	16		108,80
			16	108,80
			16	108,80
05/03/2025	21:35:26,925	7		108,82
			7	108,82
			7	108,82
05/03/2025	21:35:25,647	5		108,82
			5	108,82
			5	108,82
05/03/2025	21:35:12,718	136		108,80
			136	108,80
			136	108,80
05/03/2025	21:35:03,014	45		108,86
			45	108,86
			45	108,86
05/03/2025	21:34:01,229	2		108,74
			2	108,74
			2	108,74
05/03/2025	21:33:57,717	4		108,78
			4	108,78
			4	108,78
05/03/2025	21:33:38,532	4		108,82
			4	108,82
			4	108,82
05/03/2025	21:33:37,525	15		108,80
			15	108,80
			15	108,80
05/03/2025	21:33:35,539	5		108,78
			5	108,78
			5	108,78
05/03/2025	21:33:29,028	5		108,76
			5	108,76
			5	108,76
05/03/2025	21:33:22,727	200		108,64
			200	108,64
			200	108,64
05/03/2025	21:33:19,919	100		108,70
			100	108,70
			100	108,70
05/03/2025	21:32:48,113	65		108,74
			65	108,74
			65	108,74
05/03/2025	21:32:41,222	89		108,64
			89	108,64
			89	108,64
05/03/2025	21:32:38,202	45		108,80
			45	108,80
			45	108,80
05/03/2025	21:32:37,338	200		108,82
			200	108,82
			200	108,82
05/03/2025	21:32:24,983	25		108,92
			25	108,92
			25	108,92
05/03/2025	21:32:17,562	10		108,84
			10	108,84
			10	108,84
05/03/2025	21:31:52,321	30		108,96
			30	108,96
			30	108,96
05/03/2025	21:31:49,083	2		109,00
			2	109,00
			2	109,00
05/03/2025	21:31:02,762	75		108,76
			75	108,76
			75	108,76
05/03/2025	21:30:46,166	20		108,70
			20	108,70
			20	108,70
05/03/2025	21:30:44,957	5		108,66
			5	108,66
			5	108,66
05/03/2025	21:30:25,640	41		108,76
			1	108,76
			40	108,76
			41	108,76
05/03/2025	21:30:22,910	20		108,82
			20	108,82
			20	108,82
05/03/2025	21:30:22,367	5		108,84
			5	108,84
			5	108,84
05/03/2025	21:30:20,249	50		108,88
			50	108,88
			50	108,88
05/03/2025	21:30:19,156	50		108,84
			50	108,84
			50	108,84
05/03/2025	21:29:54,892	100		108,98
			100	108,98
			100	108,98
05/03/2025	21:29:54,199	1		109,00
			1	109,00
			1	109,00
05/03/2025	21:29:43,060	20		108,96
			20	108,96
			20	108,96
05/03/2025	21:29:33,413	20		108,88
			20	108,88
			20	108,88
05/03/2025	21:29:31,744	30		108,88
			30	108,88
			30	108,88
05/03/2025	21:29:31,324	10		108,90
			10	108,90
			10	108,90
05/03/2025	21:29:31,196	15		108,84
			15	108,84
			15	108,84
05/03/2025	21:29:21,441	2		108,86
			2	108,86
			2	108,86
05/03/2025	21:28:43,350	1		108,86
			1	108,86
			1	108,86
05/03/2025	21:27:46,091	20		108,70
			20	108,70
			20	108,70
05/03/2025	21:27:44,989	10		108,72
			10	108,72
			10	108,72
05/03/2025	21:27:40,341	1		108,74
			1	108,74
			1	108,74
05/03/2025	21:27:08,544	700		108,70
			700	108,70
			700	108,70
05/03/2025	21:26:47,394	77		108,64
			77	108,64
			77	108,64
05/03/2025	21:26:26,508	25		108,74
			25	108,74
			25	108,74
05/03/2025	21:26:09,776	30		108,72
			30	108,72
			30	108,72
05/03/2025	21:25:58,433	10		108,78
			10	108,78
			10	108,78
05/03/2025	21:25:23,176	4		108,74
			4	108,74
			4	108,74
05/03/2025	21:25:22,758	2		108,70
			2	108,70
			2	108,70
05/03/2025	21:25:05,042	100		108,64
			100	108,64
			100	108,64
05/03/2025	21:24:56,997	180		108,78
			180	108,78
			180	108,78
05/03/2025	21:24:53,677	100		108,80
			100	108,80
			100	108,80
05/03/2025	21:24:45,764	25		108,72
			25	108,72
			25	108,72
05/03/2025	21:24:39,545	8		108,80
			8	108,80
			8	108,80
05/03/2025	21:24:39,463	2		108,80
			2	108,80
			2	108,80
05/03/2025	21:24:39,109	100		108,82
			100	108,82
			100	108,82
05/03/2025	21:24:25,076	2		108,76
			2	108,76
			2	108,76
05/03/2025	21:24:22,431	100		108,74
			100	108,74
			100	108,74
05/03/2025	21:23:49,281	74		108,54
			74	108,54
			74	108,54
05/03/2025	21:23:45,874	250		108,52
			250	108,52
			250	108,52
05/03/2025	21:23:40,031	65		108,50
			65	108,50
			65	108,50
05/03/2025	21:23:08,707	82		108,30
			82	108,30
			82	108,30
05/03/2025	21:22:55,533	30		108,30
			30	108,30
			30	108,30
05/03/2025	21:22:49,914	30		108,42
			30	108,42
			30	108,42
05/03/2025	21:22:49,411	4		108,42
			4	108,42
			4	108,42
05/03/2025	21:22:41,667	46		108,40
			46	108,40
			46	108,40
05/03/2025	21:22:30,621	100		108,40
			100	108,40
			100	108,40
05/03/2025	21:22:27,384	30		108,40
			30	108,40
			30	108,40
05/03/2025	21:22:22,736	10		108,46
			10	108,46
			10	108,46
05/03/2025	21:22:17,687	100		108,40
			100	108,40
			100	108,40
05/03/2025	21:22:06,821	10		108,56
			10	108,56
			10	108,56
05/03/2025	21:22:04,642	20		108,58
			20	108,58
			20	108,58
05/03/2025	21:22:00,136	15		108,50
			15	108,50
			15	108,50
05/03/2025	21:21:51,164	25		108,50
			25	108,50
			25	108,50
05/03/2025	21:21:32,042	3		108,78
			3	108,78
			3	108,78
05/03/2025	21:21:17,059	2		108,76
			2	108,76
			2	108,76
05/03/2025	21:20:49,840	10		108,72
			10	108,72
			10	108,72
05/03/2025	21:20:31,422	30		108,60
			30	108,60
			30	108,60
05/03/2025	21:20:23,630	30		108,64
			30	108,64
			30	108,64
05/03/2025	21:20:09,250	40		108,76
			40	108,76
			40	108,76
05/03/2025	21:19:34,794	100		108,64
			100	108,64
			100	108,64
05/03/2025	21:19:07,916	35		108,84
			35	108,84
			35	108,84
05/03/2025	21:18:53,143	2		108,80
			2	108,80
			2	108,80
05/03/2025	21:18:34,735	2		108,80
			2	108,80
			2	108,80
05/03/2025	21:18:24,070	400		108,64
			400	108,64
			400	108,64
05/03/2025	21:18:16,300	5		108,60
			5	108,60
			5	108,60
05/03/2025	21:18:11,808	25		108,54
			25	108,54
			25	108,54
05/03/2025	21:17:57,945	180		108,50
			180	108,50
			180	108,50
05/03/2025	21:17:56,426	890		108,50
			890	108,50
			890	108,50
05/03/2025	21:17:44,985	60		108,50
			10	108,50
			2	108,50
			48	108,50
			60	108,50
05/03/2025	21:17:38,218	27		108,66
			27	108,66
			27	108,66
05/03/2025	21:17:36,940	1		108,64
			1	108,64
			1	108,64
05/03/2025	21:17:35,280	110		108,64
			110	108,64
			110	108,64
05/03/2025	21:17:15,628	15		108,86
			15	108,86
			15	108,86
05/03/2025	21:17:10,447	10		108,80
			10	108,80
			10	108,80
05/03/2025	21:17:00,657	40		108,98
			40	108,98
			40	108,98
05/03/2025	21:16:49,755	10		109,02
			10	109,02
			10	109,02
05/03/2025	21:16:45,691	1		108,98
			1	108,98
			1	108,98
05/03/2025	21:16:43,982	177		109,00
			150	109,00
			2	109,00
			177	109,00
			25	109,00
05/03/2025	21:16:33,798	120		109,12
			120	109,12
			120	109,12
05/03/2025	21:16:27,950	2		109,18
			2	109,18
			2	109,18
05/03/2025	21:16:02,886	25		109,32
			25	109,32
			25	109,32
05/03/2025	21:15:20,035	140		109,44
			140	109,44
			140	109,44
05/03/2025	21:15:18,843	400		109,48
			400	109,48
			400	109,48
05/03/2025	21:15:06,047	173		109,40
			173	109,40
			173	109,40
05/03/2025	21:14:15,933	120		109,52
			120	109,52
			120	109,52
05/03/2025	21:14:07,858	890		109,50
			890	109,50
			890	109,50
05/03/2025	21:13:55,940	37		109,44
			37	109,44
			37	109,44
05/03/2025	21:13:55,842	9		109,44
			9	109,44
			9	109,44
05/03/2025	21:13:17,739	5		109,34
			5	109,34
			5	109,34
05/03/2025	21:13:11,399	40		109,36
			40	109,36
			40	109,36
05/03/2025	21:12:53,369	92		109,36
			92	109,36
			92	109,36
05/03/2025	21:12:48,864	54		109,30
			54	109,30
			54	109,30
05/03/2025	21:12:34,998	12		109,32
			12	109,32
			12	109,32
05/03/2025	21:12:33,058	22		109,26
			22	109,26
			22	109,26
05/03/2025	21:12:32,269	30		109,28
			30	109,28
			30	109,28
05/03/2025	21:12:11,049	52		109,42
			5	109,42
			52	109,42
			45	109,42
			2	109,42
05/03/2025	21:10:16,654	1 333		109,42
			1 333	109,42
			1 333	109,42
05/03/2025	21:10:08,498	30		109,50
			30	109,50
			30	109,50
05/03/2025	21:09:42,478	40		109,50
			40	109,50
			40	109,50
05/03/2025	21:09:36,064	20		109,48
			20	109,48
			20	109,48
05/03/2025	21:09:31,276	100		109,48
			100	109,48
			100	109,48
05/03/2025	21:09:20,478	50		109,50
			50	109,50
			50	109,50
05/03/2025	21:09:15,714	137		109,54
			137	109,54
			137	109,54
05/03/2025	21:09:10,707	10		109,58
			10	109,58
			10	109,58
05/03/2025	21:09:09,235	30		109,58
			30	109,58
			30	109,58
05/03/2025	21:09:08,372	1 295		109,54
			1 295	109,54
			1 295	109,54
05/03/2025	21:08:59,336	15		109,54
			15	109,54
			15	109,54
05/03/2025	21:08:37,957	45		109,50
			45	109,50
			45	109,50
05/03/2025	21:08:37,820	120		109,48
			120	109,48
			120	109,48
05/03/2025	21:08:31,429	749		109,40
			749	109,40
			749	109,40
05/03/2025	21:08:12,029	50		109,44
			50	109,44
			50	109,44
05/03/2025	21:08:08,116	350		109,42
			350	109,42
			350	109,42
05/03/2025	21:08:04,761	20		109,44
			20	109,44
			20	109,44
05/03/2025	21:07:58,492	7		109,42
			7	109,42
			7	109,42
05/03/2025	21:07:38,568	18		109,32
			18	109,32
			18	109,32
05/03/2025	21:07:29,941	40		109,34
			40	109,34
			40	109,34
05/03/2025	21:07:28,636	10		109,32
			10	109,32
			10	109,32
05/03/2025	21:07:22,100	10		109,28
			10	109,28
			10	109,28
05/03/2025	21:07:18,273	1		109,32
			1	109,32
			1	109,32
05/03/2025	21:07:17,114	6		109,34
			6	109,34
			6	109,34
05/03/2025	21:07:10,750	25		109,34
			25	109,34
			25	109,34
05/03/2025	21:06:59,465	3		109,40
			3	109,40
			3	109,40
05/03/2025	21:06:39,421	275		109,42
			275	109,42
			275	109,42
05/03/2025	21:06:38,683	300		109,40
			300	109,40
			300	109,40
05/03/2025	21:06:36,065	20		109,40
			20	109,40
			20	109,40
05/03/2025	21:06:27,740	100		109,36
			100	109,36
			100	109,36
05/03/2025	21:06:22,480	132		109,36
			132	109,36
			132	109,36
05/03/2025	21:06:06,058	4		109,34
			4	109,34
			4	109,34
05/03/2025	21:05:34,073	1		109,24
			1	109,24
			1	109,24
05/03/2025	21:05:32,582	35		109,22
			35	109,22
			35	109,22
05/03/2025	21:05:28,459	7		109,20
			7	109,20
			7	109,20
05/03/2025	21:05:26,774	100		109,22
			100	109,22
			100	109,22
05/03/2025	21:05:26,613	10		109,22
			10	109,22
			10	109,22
05/03/2025	21:05:24,255	5		109,16
			5	109,16
			5	109,16
05/03/2025	21:05:23,423	9		109,20
			9	109,20
			9	109,20
05/03/2025	21:05:14,359	5		109,28
			5	109,28
			5	109,28
05/03/2025	21:05:12,835	2		109,30
			2	109,30
			2	109,30
05/03/2025	21:05:03,611	20		109,32
			20	109,32
			20	109,32
05/03/2025	21:04:57,625	11		109,32
			11	109,32
			11	109,32
05/03/2025	21:04:39,483	9		109,30
			9	109,30
			9	109,30
05/03/2025	21:04:31,920	10		109,38
			10	109,38
			10	109,38
05/03/2025	21:04:29,931	100		109,38
			100	109,38
			100	109,38
05/03/2025	21:04:02,186	60		109,20
			60	109,20
			60	109,20
05/03/2025	21:03:20,838	70		109,08
			70	109,08
			70	109,08
05/03/2025	21:03:02,058	5		109,14
			5	109,14
			5	109,14
05/03/2025	21:02:49,370	200		109,22
			200	109,22
			200	109,22
05/03/2025	21:02:43,319	10		109,26
			10	109,26
			10	109,26
05/03/2025	21:02:39,680	30		109,22
			30	109,22
			30	109,22
05/03/2025	21:02:35,928	5		109,26
			5	109,26
			5	109,26
05/03/2025	21:01:33,264	100		109,20
			100	109,20
			100	109,20
05/03/2025	21:01:32,046	9		109,20
			9	109,20
			9	109,20
05/03/2025	21:01:26,675	10		109,12
			10	109,12
			10	109,12
05/03/2025	21:01:25,612	18		109,08
			8	109,08
			18	109,08
			10	109,08
05/03/2025	21:01:13,254	5		109,18
			5	109,18
			5	109,18
05/03/2025	21:00:36,449	1		108,96
			1	108,96
			1	108,96
05/03/2025	21:00:33,992	137		109,00
			137	109,00
			137	109,00
05/03/2025	20:59:59,268	54		108,90
			54	108,90
			54	108,90
05/03/2025	20:59:52,962	5		108,90
			5	108,90
			5	108,90
05/03/2025	20:59:49,552	80		108,96
			80	108,96
			80	108,96
05/03/2025	20:59:41,680	1		108,92
			1	108,92
			1	108,92
05/03/2025	20:59:39,019	20		108,94
			20	108,94
			20	108,94
05/03/2025	20:59:23,281	69		108,88
			69	108,88
			69	108,88
05/03/2025	20:59:20,800	20		108,90
			20	108,90
			20	108,90
05/03/2025	20:59:16,518	28		109,00
			28	109,00
			28	109,00
05/03/2025	20:58:11,761	185		109,24
			185	109,24
			185	109,24
05/03/2025	20:58:02,238	1		109,30
			1	109,30
			1	109,30
05/03/2025	20:57:54,379	100		109,32
			100	109,32
			100	109,32
05/03/2025	20:57:44,394	250		109,26
			250	109,26
			250	109,26
05/03/2025	20:57:38,577	1		109,28
			1	109,28
			1	109,28
05/03/2025	20:57:36,048	65		109,26
			65	109,26
			65	109,26
05/03/2025	20:57:19,612	1 000		109,20
			1 000	109,20
			1 000	109,20
05/03/2025	20:57:19,466	91		109,20
			91	109,20
			91	109,20
05/03/2025	20:57:18,432	500		109,20
			500	109,20
			500	109,20
05/03/2025	20:57:07,342	20		109,18
			20	109,18
			20	109,18
05/03/2025	20:57:03,518	100		109,22
			100	109,22
			100	109,22
05/03/2025	20:56:40,106	4		109,28
			4	109,28
			4	109,28
05/03/2025	20:56:27,288	2		109,20
			2	109,20
			2	109,20
05/03/2025	20:56:18,446	5		109,16
			5	109,16
			5	109,16
05/03/2025	20:56:04,065	10		109,10
			10	109,10
			10	109,10
05/03/2025	20:56:03,772	5		109,10
			5	109,10
			5	109,10
05/03/2025	20:56:02,475	91		109,12
			91	109,12
			91	109,12
05/03/2025	20:55:54,881	10		109,10
			10	109,10
			10	109,10
05/03/2025	20:54:38,899	1		108,92
			1	108,92
			1	108,92
05/03/2025	20:54:36,413	25		108,90
			25	108,90
			25	108,90
05/03/2025	20:54:12,297	40		108,86
			40	108,86
			40	108,86
05/03/2025	20:54:11,314	50		108,82
			50	108,82
			50	108,82
05/03/2025	20:53:49,789	1		108,82
			1	108,82
			1	108,82
05/03/2025	20:53:29,375	3		108,80
			3	108,80
			3	108,80
05/03/2025	20:53:13,062	50		108,82
			50	108,82
			50	108,82
05/03/2025	20:52:57,208	46		108,80
			46	108,80
			46	108,80
05/03/2025	20:52:57,056	1		108,80
			1	108,80
			1	108,80
05/03/2025	20:52:44,372	2		108,64
			2	108,64
			2	108,64
05/03/2025	20:52:37,120	1		108,62
			1	108,62
			1	108,62
05/03/2025	20:52:33,887	7		108,64
			7	108,64
			7	108,64
05/03/2025	20:52:28,024	3		108,64
			3	108,64
			3	108,64
05/03/2025	20:52:20,928	8		108,66
			8	108,66
			8	108,66
05/03/2025	20:52:19,711	1		108,60
			1	108,60
			1	108,60
05/03/2025	20:52:12,866	1		108,64
			1	108,64
			1	108,64
05/03/2025	20:52:07,058	1		108,58
			1	108,58
			1	108,58
05/03/2025	20:52:05,566	39		108,64
			39	108,64
			39	108,64
05/03/2025	20:51:59,465	2		108,70
			2	108,70
			2	108,70
05/03/2025	20:51:39,456	1		108,78
			1	108,78
			1	108,78
05/03/2025	20:51:18,536	100		108,90
			100	108,90
			100	108,90
05/03/2025	20:51:14,782	160		108,94
			160	108,94
			160	108,94
05/03/2025	20:51:04,626	150		108,88
			150	108,88
			150	108,88
05/03/2025	20:50:54,975	1		108,82
			1	108,82
			1	108,82
05/03/2025	20:50:47,774	70		108,74
			70	108,74
			27	108,74
			43	108,74
05/03/2025	20:50:44,605	1		108,76
			1	108,76
			1	108,76
05/03/2025	20:50:42,160	20		108,76
			20	108,76
			20	108,76
05/03/2025	20:50:38,565	10		108,76
			10	108,76
			10	108,76
05/03/2025	20:50:36,505	30		108,80
			30	108,80
			30	108,80
05/03/2025	20:50:32,191	11		108,92
			11	108,92
			11	108,92
05/03/2025	20:50:08,367	1		108,84
			1	108,84
			1	108,84
05/03/2025	20:50:03,648	15		108,86
			15	108,86
			15	108,86
05/03/2025	20:49:55,879	500		108,80
			500	108,80
			500	108,80
05/03/2025	20:49:45,886	500		108,78
			500	108,78
			500	108,78
05/03/2025	20:49:41,435	45		108,80
			45	108,80
			45	108,80
05/03/2025	20:49:37,873	1		108,80
			1	108,80
			1	108,80
05/03/2025	20:49:34,571	3		108,82
			3	108,82
			3	108,82

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 8,16 / Vente: 8,245
Volume: 5 148 757
+86,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 21:52:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)