Nvidia Corp.
- Informations
- Dernièr
- Négocier des titres
3977
3159
127,08
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/01/2025 | 17:58:42,076 | 250 | 127,08 | |
| 250 | 127,08 | |||
| 250 | 127,08 | |||
| 14/01/2025 | 17:58:31,796 | 22 | 126,96 | |
| 22 | 126,96 | |||
| 22 | 126,96 | |||
| 14/01/2025 | 17:58:31,612 | 579 | 127,08 | |
| 78 | 127,08 | |||
| 49 | 127,08 | |||
| 1 | 127,08 | |||
| 500 | 127,08 | |||
| 30 | 127,08 | |||
| 30 | 127,08 | |||
| 470 | 127,08 | |||
| 14/01/2025 | 17:57:19,842 | 1 196 | 127,00 | |
| 196 | 127,00 | |||
| 1 196 | 127,00 | |||
| 1 000 | 127,00 | |||
| 14/01/2025 | 17:57:19,185 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 14/01/2025 | 17:57:18,138 | 50 | 126,96 | |
| 4 | 126,96 | |||
| 10 | 126,96 | |||
| 3 | 126,96 | |||
| 50 | 126,96 | |||
| 33 | 126,96 | |||
| 14/01/2025 | 17:57:18,076 | 500 | 127,00 | |
| 74 | 127,00 | |||
| 8 | 127,00 | |||
| 12 | 127,00 | |||
| 5 | 127,00 | |||
| 500 | 127,00 | |||
| 15 | 127,00 | |||
| 20 | 127,00 | |||
| 100 | 127,00 | |||
| 10 | 127,00 | |||
| 3 | 127,00 | |||
| 4 | 127,00 | |||
| 10 | 127,00 | |||
| 100 | 127,00 | |||
| 2 | 127,00 | |||
| 30 | 127,00 | |||
| 20 | 127,00 | |||
| 9 | 127,00 | |||
| 10 | 127,00 | |||
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 8 | 127,00 | |||
| 14/01/2025 | 17:57:17,886 | 200 | 127,02 | |
| 200 | 127,02 | |||
| 200 | 127,02 | |||
| 14/01/2025 | 17:57:12,904 | 39 | 127,04 | |
| 39 | 127,04 | |||
| 39 | 127,04 | |||
| 14/01/2025 | 17:57:10,593 | 100 | 127,04 | |
| 100 | 127,04 | |||
| 100 | 127,04 | |||
| 14/01/2025 | 17:57:09,346 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 14/01/2025 | 17:57:00,656 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 14/01/2025 | 17:56:56,835 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 14/01/2025 | 17:56:40,329 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 14/01/2025 | 17:56:39,708 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 14/01/2025 | 17:56:28,337 | 30 | 127,14 | |
| 30 | 127,14 | |||
| 30 | 127,14 | |||
| 14/01/2025 | 17:56:04,542 | 31 | 127,10 | |
| 31 | 127,10 | |||
| 31 | 127,10 | |||
| 14/01/2025 | 17:55:54,213 | 40 | 127,20 | |
| 40 | 127,20 | |||
| 40 | 127,20 | |||
| 14/01/2025 | 17:55:17,793 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 14/01/2025 | 17:55:07,570 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 14/01/2025 | 17:55:04,971 | 16 | 127,08 | |
| 16 | 127,08 | |||
| 16 | 127,08 | |||
| 14/01/2025 | 17:54:55,644 | 100 | 127,04 | |
| 100 | 127,04 | |||
| 100 | 127,04 | |||
| 14/01/2025 | 17:54:36,463 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 14/01/2025 | 17:54:26,932 | 200 | 127,10 | |
| 200 | 127,10 | |||
| 200 | 127,10 | |||
| 14/01/2025 | 17:54:21,790 | 7 | 127,22 | |
| 7 | 127,22 | |||
| 7 | 127,22 | |||
| 14/01/2025 | 17:54:10,803 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 14/01/2025 | 17:54:07,216 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 14/01/2025 | 17:53:52,995 | 12 | 127,20 | |
| 12 | 127,20 | |||
| 12 | 127,20 | |||
| 14/01/2025 | 17:53:42,342 | 10 | 127,16 | |
| 10 | 127,16 | |||
| 10 | 127,16 | |||
| 14/01/2025 | 17:53:36,215 | 7 | 127,24 | |
| 7 | 127,24 | |||
| 7 | 127,24 | |||
| 14/01/2025 | 17:53:35,220 | 25 | 127,20 | |
| 25 | 127,20 | |||
| 25 | 127,20 | |||
| 14/01/2025 | 17:53:27,878 | 31 | 127,12 | |
| 10 | 127,12 | |||
| 4 | 127,12 | |||
| 31 | 127,12 | |||
| 17 | 127,12 | |||
| 14/01/2025 | 17:53:27,491 | 23 | 127,20 | |
| 23 | 127,20 | |||
| 23 | 127,20 | |||
| 14/01/2025 | 17:53:17,381 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 14/01/2025 | 17:53:02,758 | 5 | 127,18 | |
| 5 | 127,18 | |||
| 5 | 127,18 | |||
| 14/01/2025 | 17:52:54,515 | 16 | 127,26 | |
| 16 | 127,26 | |||
| 16 | 127,26 | |||
| 14/01/2025 | 17:52:45,854 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 14/01/2025 | 17:52:45,089 | 80 | 127,24 | |
| 80 | 127,24 | |||
| 80 | 127,24 | |||
| 14/01/2025 | 17:52:41,126 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 14/01/2025 | 17:52:37,828 | 500 | 127,32 | |
| 500 | 127,32 | |||
| 500 | 127,32 | |||
| 14/01/2025 | 17:52:17,037 | 15 | 127,28 | |
| 15 | 127,28 | |||
| 15 | 127,28 | |||
| 14/01/2025 | 17:52:10,820 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 14/01/2025 | 17:52:06,757 | 16 | 127,28 | |
| 16 | 127,28 | |||
| 16 | 127,28 | |||
| 14/01/2025 | 17:51:55,726 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 14/01/2025 | 17:51:47,248 | 8 | 127,38 | |
| 8 | 127,38 | |||
| 8 | 127,38 | |||
| 14/01/2025 | 17:51:30,718 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 14/01/2025 | 17:51:16,374 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 14/01/2025 | 17:51:08,913 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 14/01/2025 | 17:51:04,061 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 14/01/2025 | 17:50:51,176 | 25 | 127,38 | |
| 25 | 127,38 | |||
| 25 | 127,38 | |||
| 14/01/2025 | 17:50:45,671 | 15 | 127,36 | |
| 15 | 127,36 | |||
| 15 | 127,36 | |||
| 14/01/2025 | 17:50:45,473 | 100 | 127,28 | |
| 100 | 127,28 | |||
| 100 | 127,28 | |||
| 14/01/2025 | 17:50:44,818 | 8 | 127,38 | |
| 8 | 127,38 | |||
| 8 | 127,38 | |||
| 14/01/2025 | 17:50:36,647 | 40 | 127,32 | |
| 40 | 127,32 | |||
| 40 | 127,32 | |||
| 14/01/2025 | 17:50:31,554 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 14/01/2025 | 17:50:19,751 | 311 | 127,22 | |
| 311 | 127,22 | |||
| 311 | 127,22 | |||
| 14/01/2025 | 17:50:08,226 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 14/01/2025 | 17:49:42,453 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 14/01/2025 | 17:49:40,855 | 10 | 127,22 | |
| 10 | 127,22 | |||
| 10 | 127,22 | |||
| 14/01/2025 | 17:49:35,356 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 14/01/2025 | 17:49:30,392 | 5 | 127,20 | |
| 5 | 127,20 | |||
| 5 | 127,20 | |||
| 14/01/2025 | 17:49:16,029 | 30 | 127,18 | |
| 30 | 127,18 | |||
| 30 | 127,18 | |||
| 14/01/2025 | 17:49:07,344 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 14/01/2025 | 17:48:47,591 | 20 | 127,24 | |
| 20 | 127,24 | |||
| 20 | 127,24 | |||
| 14/01/2025 | 17:48:41,614 | 15 | 127,26 | |
| 15 | 127,26 | |||
| 15 | 127,26 | |||
| 14/01/2025 | 17:48:35,801 | 10 | 127,24 | |
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 14/01/2025 | 17:48:26,484 | 3 | 127,24 | |
| 3 | 127,24 | |||
| 3 | 127,24 | |||
| 14/01/2025 | 17:48:15,851 | 12 | 127,20 | |
| 12 | 127,20 | |||
| 12 | 127,20 | |||
| 14/01/2025 | 17:48:15,167 | 10 | 127,26 | |
| 10 | 127,26 | |||
| 10 | 127,26 | |||
| 14/01/2025 | 17:47:59,460 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 14/01/2025 | 17:47:53,221 | 30 | 127,20 | |
| 30 | 127,20 | |||
| 30 | 127,20 | |||
| 14/01/2025 | 17:47:52,831 | 90 | 127,24 | |
| 90 | 127,24 | |||
| 90 | 127,24 | |||
| 14/01/2025 | 17:47:46,296 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 14/01/2025 | 17:47:43,994 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 14/01/2025 | 17:47:38,679 | 20 | 127,28 | |
| 20 | 127,28 | |||
| 20 | 127,28 | |||
| 14/01/2025 | 17:47:17,493 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 14/01/2025 | 17:47:06,486 | 4 | 127,26 | |
| 4 | 127,26 | |||
| 4 | 127,26 | |||
| 14/01/2025 | 17:46:59,049 | 20 | 127,28 | |
| 20 | 127,28 | |||
| 20 | 127,28 | |||
| 14/01/2025 | 17:46:13,264 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 14/01/2025 | 17:45:53,992 | 100 | 127,22 | |
| 100 | 127,22 | |||
| 100 | 127,22 | |||
| 14/01/2025 | 17:45:52,645 | 15 | 127,24 | |
| 15 | 127,24 | |||
| 15 | 127,24 | |||
| 14/01/2025 | 17:45:41,389 | 140 | 127,30 | |
| 140 | 127,30 | |||
| 140 | 127,30 | |||
| 14/01/2025 | 17:45:38,970 | 20 | 127,28 | |
| 20 | 127,28 | |||
| 20 | 127,28 | |||
| 14/01/2025 | 17:45:30,065 | 7 | 127,16 | |
| 7 | 127,16 | |||
| 7 | 127,16 | |||
| 14/01/2025 | 17:45:13,685 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 14/01/2025 | 17:45:07,845 | 50 | 127,10 | |
| 50 | 127,10 | |||
| 50 | 127,10 | |||
| 14/01/2025 | 17:45:02,573 | 100 | 127,10 | |
| 100 | 127,10 | |||
| 100 | 127,10 | |||
| 14/01/2025 | 17:44:56,523 | 21 | 127,14 | |
| 21 | 127,14 | |||
| 21 | 127,14 | |||
| 14/01/2025 | 17:44:55,128 | 20 | 127,06 | |
| 20 | 127,06 | |||
| 20 | 127,06 | |||
| 14/01/2025 | 17:44:37,599 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 14/01/2025 | 17:44:37,256 | 40 | 127,02 | |
| 40 | 127,02 | |||
| 40 | 127,02 | |||
| 14/01/2025 | 17:44:27,932 | 17 | 127,02 | |
| 17 | 127,02 | |||
| 9 | 127,02 | |||
| 8 | 127,02 | |||
| 14/01/2025 | 17:44:10,938 | 111 | 127,06 | |
| 111 | 127,06 | |||
| 111 | 127,06 | |||
| 14/01/2025 | 17:44:09,958 | 20 | 127,14 | |
| 20 | 127,14 | |||
| 20 | 127,14 | |||
| 14/01/2025 | 17:43:49,357 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 14/01/2025 | 17:43:40,953 | 800 | 127,08 | |
| 100 | 127,08 | |||
| 15 | 127,08 | |||
| 800 | 127,08 | |||
| 685 | 127,08 | |||
| 14/01/2025 | 17:43:40,032 | 2 | 127,16 | |
| 2 | 127,16 | |||
| 2 | 127,16 | |||
| 14/01/2025 | 17:43:36,735 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 14/01/2025 | 17:43:36,295 | 10 | 127,16 | |
| 10 | 127,16 | |||
| 10 | 127,16 | |||
| 14/01/2025 | 17:43:31,487 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 14/01/2025 | 17:43:24,358 | 8 | 127,22 | |
| 8 | 127,22 | |||
| 8 | 127,22 | |||
| 14/01/2025 | 17:43:21,780 | 573 | 127,18 | |
| 573 | 127,18 | |||
| 573 | 127,18 | |||
| 14/01/2025 | 17:43:00,505 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 14/01/2025 | 17:42:55,845 | 432 | 127,14 | |
| 432 | 127,14 | |||
| 432 | 127,14 | |||
| 14/01/2025 | 17:42:53,789 | 30 | 127,14 | |
| 30 | 127,14 | |||
| 30 | 127,14 | |||
| 14/01/2025 | 17:42:48,228 | 25 | 127,18 | |
| 25 | 127,18 | |||
| 25 | 127,18 | |||
| 14/01/2025 | 17:42:22,996 | 50 | 127,18 | |
| 50 | 127,18 | |||
| 50 | 127,18 | |||
| 14/01/2025 | 17:42:19,047 | 5 | 127,14 | |
| 5 | 127,14 | |||
| 5 | 127,14 | |||
| 14/01/2025 | 17:42:06,410 | 50 | 127,08 | |
| 50 | 127,08 | |||
| 50 | 127,08 | |||
| 14/01/2025 | 17:42:04,768 | 600 | 127,06 | |
| 600 | 127,06 | |||
| 600 | 127,06 | |||
| 14/01/2025 | 17:42:02,264 | 6 | 127,12 | |
| 6 | 127,12 | |||
| 6 | 127,12 | |||
| 14/01/2025 | 17:42:01,014 | 25 | 127,18 | |
| 25 | 127,18 | |||
| 25 | 127,18 | |||
| 14/01/2025 | 17:41:52,034 | 240 | 127,10 | |
| 200 | 127,10 | |||
| 240 | 127,10 | |||
| 40 | 127,10 | |||
| 14/01/2025 | 17:41:44,141 | 8 | 127,12 | |
| 8 | 127,12 | |||
| 8 | 127,12 | |||
| 14/01/2025 | 17:41:42,829 | 12 | 127,16 | |
| 12 | 127,16 | |||
| 12 | 127,16 | |||
| 14/01/2025 | 17:41:37,982 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 14/01/2025 | 17:41:37,179 | 80 | 127,12 | |
| 80 | 127,12 | |||
| 80 | 127,12 | |||
| 14/01/2025 | 17:41:36,678 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 14/01/2025 | 17:41:36,531 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 14/01/2025 | 17:41:13,299 | 15 | 127,14 | |
| 15 | 127,14 | |||
| 15 | 127,14 | |||
| 14/01/2025 | 17:41:13,163 | 80 | 127,14 | |
| 30 | 127,14 | |||
| 80 | 127,14 | |||
| 50 | 127,14 | |||
| 14/01/2025 | 17:41:07,995 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 14/01/2025 | 17:41:05,310 | 520 | 127,20 | |
| 20 | 127,20 | |||
| 520 | 127,20 | |||
| 500 | 127,20 | |||
| 14/01/2025 | 17:41:05,226 | 84 | 127,22 | |
| 84 | 127,22 | |||
| 34 | 127,22 | |||
| 50 | 127,22 | |||
| 14/01/2025 | 17:40:54,412 | 120 | 127,28 | |
| 120 | 127,28 | |||
| 120 | 127,28 | |||
| 14/01/2025 | 17:40:47,956 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 14/01/2025 | 17:40:41,547 | 18 | 127,22 | |
| 18 | 127,22 | |||
| 18 | 127,22 | |||
| 14/01/2025 | 17:40:31,198 | 100 | 127,28 | |
| 100 | 127,28 | |||
| 100 | 127,28 | |||
| 14/01/2025 | 17:40:16,511 | 8 | 127,32 | |
| 8 | 127,32 | |||
| 8 | 127,32 | |||
| 14/01/2025 | 17:39:38,955 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 14/01/2025 | 17:39:38,485 | 450 | 127,26 | |
| 450 | 127,26 | |||
| 450 | 127,26 | |||
| 14/01/2025 | 17:39:28,437 | 90 | 127,26 | |
| 90 | 127,26 | |||
| 90 | 127,26 | |||
| 14/01/2025 | 17:39:26,943 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 14/01/2025 | 17:39:19,465 | 10 | 127,32 | |
| 10 | 127,32 | |||
| 10 | 127,32 | |||
| 14/01/2025 | 17:39:10,503 | 100 | 127,28 | |
| 100 | 127,28 | |||
| 100 | 127,28 | |||
| 14/01/2025 | 17:39:08,451 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 14/01/2025 | 17:38:34,909 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 14/01/2025 | 17:38:26,669 | 5 | 127,26 | |
| 5 | 127,26 | |||
| 5 | 127,26 | |||
| 14/01/2025 | 17:38:25,609 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 14/01/2025 | 17:38:18,446 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 14/01/2025 | 17:38:13,958 | 55 | 127,30 | |
| 55 | 127,30 | |||
| 55 | 127,30 | |||
| 14/01/2025 | 17:38:06,849 | 40 | 127,40 | |
| 40 | 127,40 | |||
| 40 | 127,40 | |||
| 14/01/2025 | 17:38:04,128 | 4 | 127,32 | |
| 4 | 127,32 | |||
| 4 | 127,32 | |||
| 14/01/2025 | 17:37:56,956 | 38 | 127,42 | |
| 38 | 127,42 | |||
| 38 | 127,42 | |||
| 14/01/2025 | 17:37:55,007 | 8 | 127,42 | |
| 8 | 127,42 | |||
| 8 | 127,42 | |||
| 14/01/2025 | 17:37:53,242 | 600 | 127,44 | |
| 600 | 127,44 | |||
| 600 | 127,44 | |||
| 14/01/2025 | 17:37:50,184 | 35 | 127,42 | |
| 35 | 127,42 | |||
| 35 | 127,42 | |||
| 14/01/2025 | 17:37:49,834 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 14/01/2025 | 17:37:49,411 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 14/01/2025 | 17:37:23,500 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 14/01/2025 | 17:37:21,271 | 100 | 127,42 | |
| 100 | 127,42 | |||
| 100 | 127,42 | |||
| 14/01/2025 | 17:37:20,624 | 117 | 127,40 | |
| 117 | 127,40 | |||
| 117 | 127,40 | |||
| 14/01/2025 | 17:37:12,065 | 20 | 127,46 | |
| 20 | 127,46 | |||
| 20 | 127,46 | |||
| 14/01/2025 | 17:37:11,861 | 313 | 127,46 | |
| 313 | 127,46 | |||
| 313 | 127,46 | |||
| 14/01/2025 | 17:37:11,782 | 100 | 127,46 | |
| 100 | 127,46 | |||
| 100 | 127,46 | |||
| 14/01/2025 | 17:36:56,035 | 10 | 127,46 | |
| 10 | 127,46 | |||
| 10 | 127,46 | |||
| 14/01/2025 | 17:36:54,624 | 50 | 127,46 | |
| 50 | 127,46 | |||
| 50 | 127,46 | |||
| 14/01/2025 | 17:36:54,153 | 35 | 127,46 | |
| 35 | 127,46 | |||
| 35 | 127,46 | |||
| 14/01/2025 | 17:36:44,101 | 107 | 127,36 | |
| 107 | 127,36 | |||
| 107 | 127,36 | |||
| 14/01/2025 | 17:36:39,764 | 20 | 127,42 | |
| 20 | 127,42 | |||
| 20 | 127,42 | |||
| 14/01/2025 | 17:36:37,358 | 70 | 127,42 | |
| 70 | 127,42 | |||
| 70 | 127,42 | |||
| 14/01/2025 | 17:36:23,273 | 2 | 127,34 | |
| 2 | 127,34 | |||
| 2 | 127,34 | |||
| 14/01/2025 | 17:36:21,651 | 40 | 127,42 | |
| 40 | 127,42 | |||
| 40 | 127,42 | |||
| 14/01/2025 | 17:36:15,284 | 10 | 127,34 | |
| 10 | 127,34 | |||
| 10 | 127,34 | |||
| 14/01/2025 | 17:36:09,461 | 30 | 127,24 | |
| 30 | 127,24 | |||
| 30 | 127,24 | |||
| 14/01/2025 | 17:36:08,106 | 20 | 127,36 | |
| 20 | 127,36 | |||
| 20 | 127,36 | |||
| 14/01/2025 | 17:36:04,122 | 8 | 127,46 | |
| 8 | 127,46 | |||
| 8 | 127,46 | |||
| 14/01/2025 | 17:36:01,392 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 14/01/2025 | 17:35:57,471 | 9 | 127,44 | |
| 9 | 127,44 | |||
| 9 | 127,44 | |||
| 14/01/2025 | 17:35:52,174 | 15 | 127,42 | |
| 15 | 127,42 | |||
| 15 | 127,42 | |||
| 14/01/2025 | 17:35:49,984 | 119 | 127,44 | |
| 119 | 127,44 | |||
| 119 | 127,44 | |||
| 14/01/2025 | 17:35:44,567 | 4 | 127,44 | |
| 4 | 127,44 | |||
| 4 | 127,44 | |||
| 14/01/2025 | 17:35:43,296 | 10 | 127,44 | |
| 10 | 127,44 | |||
| 10 | 127,44 | |||
| 14/01/2025 | 17:35:37,420 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 14/01/2025 | 17:35:28,754 | 79 | 127,38 | |
| 79 | 127,38 | |||
| 79 | 127,38 | |||
| 14/01/2025 | 17:35:21,794 | 31 | 127,40 | |
| 31 | 127,40 | |||
| 31 | 127,40 | |||
| 14/01/2025 | 17:34:59,659 | 15 | 127,54 | |
| 15 | 127,54 | |||
| 15 | 127,54 | |||
| 14/01/2025 | 17:34:56,372 | 5 | 127,54 | |
| 5 | 127,54 | |||
| 5 | 127,54 | |||
| 14/01/2025 | 17:34:49,084 | 20 | 127,42 | |
| 20 | 127,42 | |||
| 20 | 127,42 | |||
| 14/01/2025 | 17:34:42,062 | 300 | 127,46 | |
| 300 | 127,46 | |||
| 300 | 127,46 | |||
| 14/01/2025 | 17:34:38,358 | 70 | 127,42 | |
| 70 | 127,42 | |||
| 70 | 127,42 | |||
| 14/01/2025 | 17:34:28,312 | 15 | 127,36 | |
| 15 | 127,36 | |||
| 15 | 127,36 | |||
| 14/01/2025 | 17:34:23,224 | 155 | 127,44 | |
| 150 | 127,44 | |||
| 5 | 127,44 | |||
| 155 | 127,44 | |||
| 14/01/2025 | 17:34:19,768 | 1 300 | 127,44 | |
| 1 300 | 127,44 | |||
| 1 300 | 127,44 | |||
| 14/01/2025 | 17:34:18,682 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 14/01/2025 | 17:34:18,354 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 14/01/2025 | 17:34:16,045 | 5 | 127,38 | |
| 5 | 127,38 | |||
| 5 | 127,38 | |||
| 14/01/2025 | 17:34:08,783 | 67 | 127,34 | |
| 67 | 127,34 | |||
| 67 | 127,34 | |||
| 14/01/2025 | 17:33:44,388 | 100 | 127,36 | |
| 100 | 127,36 | |||
| 100 | 127,36 | |||
| 14/01/2025 | 17:33:43,490 | 100 | 127,38 | |
| 100 | 127,38 | |||
| 100 | 127,38 | |||
| 14/01/2025 | 17:33:43,162 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 14/01/2025 | 17:33:41,205 | 20 | 127,44 | |
| 20 | 127,44 | |||
| 20 | 127,44 | |||
| 14/01/2025 | 17:33:38,715 | 55 | 127,34 | |
| 55 | 127,34 | |||
| 55 | 127,34 | |||
| 14/01/2025 | 17:33:30,295 | 11 | 127,42 | |
| 11 | 127,42 | |||
| 11 | 127,42 | |||
| 14/01/2025 | 17:33:09,444 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 14/01/2025 | 17:33:04,970 | 26 | 127,30 | |
| 26 | 127,30 | |||
| 26 | 127,30 | |||
| 14/01/2025 | 17:32:53,067 | 7 | 127,36 | |
| 7 | 127,36 | |||
| 7 | 127,36 | |||
| 14/01/2025 | 17:32:48,712 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 14/01/2025 | 17:32:37,019 | 15 | 127,30 | |
| 15 | 127,30 | |||
| 15 | 127,30 | |||
| 14/01/2025 | 17:32:35,366 | 100 | 127,22 | |
| 100 | 127,22 | |||
| 100 | 127,22 | |||
| 14/01/2025 | 17:32:33,044 | 21 | 127,26 | |
| 21 | 127,26 | |||
| 21 | 127,26 | |||
| 14/01/2025 | 17:32:23,799 | 100 | 127,22 | |
| 100 | 127,22 | |||
| 100 | 127,22 | |||
| 14/01/2025 | 17:32:18,384 | 785 | 127,28 | |
| 785 | 127,28 | |||
| 785 | 127,28 | |||
| 14/01/2025 | 17:32:06,660 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 14/01/2025 | 17:32:05,692 | 5 | 127,32 | |
| 5 | 127,32 | |||
| 5 | 127,32 | |||
| 14/01/2025 | 17:31:39,943 | 10 | 127,30 | |
| 10 | 127,30 | |||
| 10 | 127,30 | |||
| 14/01/2025 | 17:31:37,197 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 14/01/2025 | 17:31:30,376 | 23 | 127,34 | |
| 5 | 127,34 | |||
| 23 | 127,34 | |||
| 18 | 127,34 | |||
| 14/01/2025 | 17:31:26,406 | 1 300 | 127,24 | |
| 1 300 | 127,24 | |||
| 1 300 | 127,24 | |||
| 14/01/2025 | 17:31:25,073 | 9 | 127,28 | |
| 9 | 127,28 | |||
| 9 | 127,28 | |||
| 14/01/2025 | 17:31:17,708 | 10 | 127,32 | |
| 10 | 127,32 | |||
| 10 | 127,32 | |||
| 14/01/2025 | 17:31:02,255 | 100 | 127,38 | |
| 100 | 127,38 | |||
| 100 | 127,38 | |||
| 14/01/2025 | 17:30:49,630 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 14/01/2025 | 17:30:37,167 | 1 118 | 127,34 | |
| 1 118 | 127,34 | |||
| 1 118 | 127,34 | |||
| 14/01/2025 | 17:30:27,713 | 990 | 127,30 | |
| 990 | 127,30 | |||
| 990 | 127,30 | |||
| 14/01/2025 | 17:30:24,469 | 64 | 127,46 | |
| 14 | 127,46 | |||
| 10 | 127,46 | |||
| 40 | 127,46 | |||
| 34 | 127,46 | |||
| 15 | 127,46 | |||
| 3 | 127,46 | |||
| 12 | 127,46 | |||
| 14/01/2025 | 17:29:38,865 | 1 300 | 127,46 | |
| 1 300 | 127,46 | |||
| 1 300 | 127,46 | |||
| 14/01/2025 | 17:29:37,430 | 30 | 127,46 | |
| 30 | 127,46 | |||
| 30 | 127,46 | |||
| 14/01/2025 | 17:29:30,105 | 50 | 127,46 | |
| 50 | 127,46 | |||
| 50 | 127,46 | |||
| 14/01/2025 | 17:29:08,055 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 14/01/2025 | 17:29:05,381 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 14/01/2025 | 17:29:04,399 | 20 | 127,42 | |
| 20 | 127,42 | |||
| 20 | 127,42 | |||
| 14/01/2025 | 17:29:02,226 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 14/01/2025 | 17:29:01,310 | 175 | 127,42 | |
| 175 | 127,42 | |||
| 175 | 127,42 | |||
| 14/01/2025 | 17:29:01,195 | 28 | 127,44 | |
| 28 | 127,44 | |||
| 28 | 127,44 | |||
| 14/01/2025 | 17:28:59,977 | 838 | 127,56 | |
| 838 | 127,56 | |||
| 838 | 127,56 | |||
| 14/01/2025 | 17:28:58,044 | 10 | 127,56 | |
| 10 | 127,56 | |||
| 10 | 127,56 | |||
| 14/01/2025 | 17:28:54,369 | 35 | 127,48 | |
| 35 | 127,48 | |||
| 35 | 127,48 | |||
| 14/01/2025 | 17:28:52,750 | 72 | 127,50 | |
| 10 | 127,50 | |||
| 15 | 127,50 | |||
| 7 | 127,50 | |||
| 40 | 127,50 | |||
| 72 | 127,50 | |||
| 14/01/2025 | 17:28:52,549 | 3 596 | 127,70 | |
| 2 000 | 127,70 | |||
| 96 | 127,70 | |||
| 3 545 | 127,70 | |||
| 500 | 127,70 | |||
| 500 | 127,70 | |||
| 500 | 127,70 | |||
| 20 | 127,70 | |||
| 13 | 127,70 | |||
| 3 | 127,70 | |||
| 15 | 127,70 | |||
| 14/01/2025 | 17:28:39,041 | 1 300 | 127,70 | |
| 1 300 | 127,70 | |||
| 1 | 127,70 | |||
| 1 285 | 127,70 | |||
| 10 | 127,70 | |||
| 4 | 127,70 | |||
| 14/01/2025 | 17:28:30,628 | 10 | 127,82 | |
| 10 | 127,82 | |||
| 10 | 127,82 | |||
| 14/01/2025 | 17:28:22,700 | 78 | 127,78 | |
| 78 | 127,78 | |||
| 78 | 127,78 | |||
| 14/01/2025 | 17:28:19,774 | 5 | 127,78 | |
| 5 | 127,78 | |||
| 5 | 127,78 | |||
| 14/01/2025 | 17:27:55,414 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 14/01/2025 | 17:27:50,564 | 15 | 127,72 | |
| 15 | 127,72 | |||
| 15 | 127,72 | |||
| 14/01/2025 | 17:27:50,374 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 14/01/2025 | 17:27:50,247 | 10 | 127,82 | |
| 10 | 127,82 | |||
| 10 | 127,82 | |||
| 14/01/2025 | 17:27:40,836 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 14/01/2025 | 17:27:35,120 | 40 | 127,70 | |
| 40 | 127,70 | |||
| 40 | 127,70 | |||
| 14/01/2025 | 17:27:32,519 | 22 | 127,72 | |
| 22 | 127,72 | |||
| 22 | 127,72 | |||
| 14/01/2025 | 17:27:32,273 | 14 | 127,64 | |
| 14 | 127,64 | |||
| 14 | 127,64 | |||
| 14/01/2025 | 17:27:30,785 | 8 | 127,74 | |
| 8 | 127,74 | |||
| 8 | 127,74 | |||
| 14/01/2025 | 17:27:26,380 | 28 | 127,78 | |
| 28 | 127,78 | |||
| 28 | 127,78 | |||
| 14/01/2025 | 17:27:25,454 | 16 | 127,82 | |
| 16 | 127,82 | |||
| 16 | 127,82 | |||
| 14/01/2025 | 17:27:21,167 | 5 | 127,76 | |
| 5 | 127,76 | |||
| 5 | 127,76 | |||
| 14/01/2025 | 17:27:20,972 | 170 | 127,82 | |
| 170 | 127,82 | |||
| 170 | 127,82 | |||
| 14/01/2025 | 17:27:16,770 | 20 | 127,82 | |
| 20 | 127,82 | |||
| 20 | 127,82 | |||
| 14/01/2025 | 17:27:16,671 | 5 | 127,82 | |
| 5 | 127,82 | |||
| 5 | 127,82 | |||
| 14/01/2025 | 17:26:46,820 | 300 | 127,78 | |
| 300 | 127,78 | |||
| 300 | 127,78 | |||
| 14/01/2025 | 17:26:43,838 | 15 | 127,78 | |
| 15 | 127,78 | |||
| 15 | 127,78 | |||
| 14/01/2025 | 17:26:43,507 | 1 | 127,70 | |
| 1 | 127,70 | |||
| 1 | 127,70 | |||
| 14/01/2025 | 17:26:34,313 | 8 | 127,76 | |
| 8 | 127,76 | |||
| 8 | 127,76 | |||
| 14/01/2025 | 17:26:32,412 | 150 | 127,74 | |
| 150 | 127,74 | |||
| 150 | 127,74 | |||
| 14/01/2025 | 17:26:24,997 | 100 | 127,74 | |
| 100 | 127,74 | |||
| 100 | 127,74 | |||
| 14/01/2025 | 17:26:14,010 | 10 | 127,68 | |
| 10 | 127,68 | |||
| 10 | 127,68 | |||
| 14/01/2025 | 17:25:46,372 | 10 | 127,50 | |
| 10 | 127,50 | |||
| 10 | 127,50 | |||
| 14/01/2025 | 17:25:40,297 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 14/01/2025 | 17:25:39,802 | 30 | 127,44 | |
| 30 | 127,44 | |||
| 30 | 127,44 | |||
| 14/01/2025 | 17:25:34,650 | 10 | 127,44 | |
| 10 | 127,44 | |||
| 10 | 127,44 | |||
| 14/01/2025 | 17:25:33,814 | 544 | 127,34 | |
| 544 | 127,34 | |||
| 544 | 127,34 | |||
| 14/01/2025 | 17:25:24,420 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 14/01/2025 | 17:25:22,783 | 4 | 127,42 | |
| 4 | 127,42 | |||
| 4 | 127,42 | |||
| 14/01/2025 | 17:25:21,705 | 200 | 127,40 | |
| 200 | 127,40 | |||
| 200 | 127,40 | |||
| 14/01/2025 | 17:25:18,638 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 14/01/2025 | 17:25:11,494 | 22 | 127,50 | |
| 22 | 127,50 | |||
| 22 | 127,50 | |||
| 14/01/2025 | 17:25:04,068 | 50 | 127,54 | |
| 50 | 127,54 | |||
| 50 | 127,54 | |||
| 14/01/2025 | 17:25:01,753 | 80 | 127,56 | |
| 80 | 127,56 | |||
| 80 | 127,56 | |||
| 14/01/2025 | 17:24:48,940 | 10 | 127,54 | |
| 10 | 127,54 | |||
| 10 | 127,54 | |||
| 14/01/2025 | 17:24:47,024 | 3 | 127,54 | |
| 3 | 127,54 | |||
| 3 | 127,54 | |||
| 14/01/2025 | 17:24:45,484 | 2 | 127,44 | |
| 2 | 127,44 | |||
| 2 | 127,44 | |||
| 14/01/2025 | 17:24:44,157 | 50 | 127,48 | |
| 50 | 127,48 | |||
| 50 | 127,48 | |||
| 14/01/2025 | 17:24:42,698 | 3 | 127,46 | |
| 3 | 127,46 | |||
| 3 | 127,46 | |||
| 14/01/2025 | 17:24:34,414 | 15 | 127,34 | |
| 15 | 127,34 | |||
| 15 | 127,34 | |||
| 14/01/2025 | 17:24:31,074 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 14/01/2025 | 17:24:23,967 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 14/01/2025 | 17:24:07,789 | 39 | 127,50 | |
| 39 | 127,50 | |||
| 39 | 127,50 | |||
| 14/01/2025 | 17:24:06,830 | 50 | 127,48 | |
| 50 | 127,48 | |||
| 50 | 127,48 | |||
| 14/01/2025 | 17:24:05,626 | 26 | 127,50 | |
| 26 | 127,50 | |||
| 26 | 127,50 | |||
| 14/01/2025 | 17:23:48,969 | 24 | 127,54 | |
| 24 | 127,54 | |||
| 24 | 127,54 | |||
| 14/01/2025 | 17:23:48,532 | 2 | 127,52 | |
| 2 | 127,52 | |||
| 2 | 127,52 | |||
| 14/01/2025 | 17:23:45,538 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 14/01/2025 | 17:23:42,299 | 105 | 127,56 | |
| 105 | 127,56 | |||
| 105 | 127,56 | |||
| 14/01/2025 | 17:23:30,059 | 19 | 127,52 | |
| 19 | 127,52 | |||
| 19 | 127,52 | |||
| 14/01/2025 | 17:23:29,760 | 40 | 127,52 | |
| 40 | 127,52 | |||
| 40 | 127,52 | |||
| 14/01/2025 | 17:23:24,821 | 45 | 127,50 | |
| 45 | 127,50 | |||
| 15 | 127,50 | |||
| 30 | 127,50 | |||
| 14/01/2025 | 17:23:17,130 | 6 | 127,56 | |
| 6 | 127,56 | |||
| 6 | 127,56 | |||
| 14/01/2025 | 17:23:13,573 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 14/01/2025 | 17:23:11,699 | 50 | 127,62 | |
| 50 | 127,62 | |||
| 50 | 127,62 | |||
| 14/01/2025 | 17:23:10,294 | 100 | 127,62 | |
| 100 | 127,62 | |||
| 100 | 127,62 | |||
| 14/01/2025 | 17:23:08,359 | 6 | 127,70 | |
| 6 | 127,70 | |||
| 6 | 127,70 | |||
| 14/01/2025 | 17:22:51,735 | 20 | 127,72 | |
| 20 | 127,72 | |||
| 20 | 127,72 | |||
| 14/01/2025 | 17:22:43,003 | 4 | 127,66 | |
| 4 | 127,66 | |||
| 4 | 127,66 | |||
| 14/01/2025 | 17:22:42,492 | 100 | 127,70 | |
| 100 | 127,70 | |||
| 100 | 127,70 | |||
| 14/01/2025 | 17:22:30,212 | 7 | 127,64 | |
| 7 | 127,64 | |||
| 7 | 127,64 | |||
| 14/01/2025 | 17:22:22,970 | 40 | 127,68 | |
| 40 | 127,68 | |||
| 40 | 127,68 | |||
| 14/01/2025 | 17:22:14,649 | 50 | 127,62 | |
| 50 | 127,62 | |||
| 50 | 127,62 | |||
| 14/01/2025 | 17:22:07,775 | 100 | 127,48 | |
| 100 | 127,48 | |||
| 100 | 127,48 | |||
| 14/01/2025 | 17:22:03,316 | 120 | 127,48 | |
| 120 | 127,48 | |||
| 120 | 127,48 | |||
| 14/01/2025 | 17:21:55,920 | 80 | 127,40 | |
| 80 | 127,40 | |||
| 80 | 127,40 | |||
| 14/01/2025 | 17:21:29,699 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 14/01/2025 | 17:21:10,764 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 14/01/2025 | 17:21:07,687 | 75 | 127,46 | |
| 75 | 127,46 | |||
| 75 | 127,46 | |||
| 14/01/2025 | 17:20:57,207 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 14/01/2025 | 17:20:51,575 | 20 | 127,22 | |
| 20 | 127,22 | |||
| 20 | 127,22 | |||
| 14/01/2025 | 17:20:46,351 | 200 | 127,20 | |
| 200 | 127,20 | |||
| 200 | 127,20 | |||
| 14/01/2025 | 17:20:43,267 | 78 | 127,18 | |
| 78 | 127,18 | |||
| 78 | 127,18 | |||
| 14/01/2025 | 17:20:40,116 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 14/01/2025 | 17:20:38,558 | 10 | 127,16 | |
| 10 | 127,16 | |||
| 10 | 127,16 | |||
| 14/01/2025 | 17:20:16,813 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 14/01/2025 | 17:20:16,727 | 400 | 127,18 | |
| 390 | 127,18 | |||
| 10 | 127,18 | |||
| 400 | 127,18 | |||
| 14/01/2025 | 17:20:13,486 | 50 | 127,28 | |
| 50 | 127,28 | |||
| 50 | 127,28 | |||
| 14/01/2025 | 17:20:12,602 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Tesla Inc.
Achat: 394,35 / Vente: 394,90
Capitaux: 60 039 TEUR -
Nvidia Corp.
Achat: 127,02 / Vente: 127,08
Capitaux: 47 892 TEUR -
Rheinmetall AG
Achat: 651,80 / Vente: 652,80
Capitaux: 28 263 TEUR -
MicroStrategy Inc.
Achat: 325,20 / Vente: 326,20
Capitaux: 20 696 TEUR -
Deutsche Bank AG
Achat: 17,552 / Vente: 17,586
Capitaux: 14 806 TEUR
Cotation en temps réel
dernière actualisation:
14/01/2025 @ 17:58:46
dernière actualisation:
14/01/2025 @ 17:58:46