Rheinmetall AG
- Information
- Last
- Buy
- Sell
20287
12046
1354.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 16:56:40.429 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:56:39.767 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 14/03/2025 | 16:56:38.204 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 14/03/2025 | 16:56:38.121 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:56:30.954 | 10 | 1 354.00 | |
| 10 | 1 354.00 | |||
| 10 | 1 354.00 | |||
| 14/03/2025 | 16:56:22.947 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:56:16.329 | 40 | 1 353.50 | |
| 40 | 1 353.50 | |||
| 40 | 1 353.50 | |||
| 14/03/2025 | 16:56:10.023 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:56:09.744 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:56:09.277 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:56:05.214 | 30 | 1 353.50 | |
| 30 | 1 353.50 | |||
| 30 | 1 353.50 | |||
| 14/03/2025 | 16:56:01.800 | 4 | 1 353.00 | |
| 4 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 14/03/2025 | 16:56:00.362 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 16:55:55.001 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:55:54.165 | 6 | 1 353.00 | |
| 6 | 1 353.00 | |||
| 6 | 1 353.00 | |||
| 14/03/2025 | 16:55:52.783 | 4 | 1 353.00 | |
| 4 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 14/03/2025 | 16:55:50.616 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:55:25.430 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 14/03/2025 | 16:55:23.565 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 14/03/2025 | 16:55:23.145 | 31 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 30 | 1 353.50 | |||
| 29 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:55:18.518 | 40 | 1 353.50 | |
| 40 | 1 353.50 | |||
| 40 | 1 353.50 | |||
| 14/03/2025 | 16:55:11.536 | 2 | 1 353.00 | |
| 2 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 14/03/2025 | 16:55:08.761 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 14/03/2025 | 16:55:07.559 | 2 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:55:00.153 | 16 | 1 353.00 | |
| 16 | 1 353.00 | |||
| 16 | 1 353.00 | |||
| 14/03/2025 | 16:55:00.045 | 25 | 1 353.00 | |
| 25 | 1 353.00 | |||
| 25 | 1 353.00 | |||
| 14/03/2025 | 16:54:59.268 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 14/03/2025 | 16:54:58.353 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:54:57.039 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:54:54.683 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:54:54.498 | 24 | 1 353.50 | |
| 24 | 1 353.50 | |||
| 24 | 1 353.50 | |||
| 14/03/2025 | 16:54:51.004 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:54:44.790 | 4 | 1 353.50 | |
| 4 | 1 353.50 | |||
| 4 | 1 353.50 | |||
| 14/03/2025 | 16:54:37.804 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:54:37.427 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:54:31.098 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 14/03/2025 | 16:54:27.228 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:54:25.939 | 3 | 1 352.00 | |
| 3 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 14/03/2025 | 16:54:25.122 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:54:24.319 | 5 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 14/03/2025 | 16:54:23.054 | 4 | 1 353.00 | |
| 4 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 14/03/2025 | 16:54:21.886 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:54:20.473 | 11 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 9 | 1 352.00 | |||
| 6 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 14/03/2025 | 16:54:07.469 | 12 | 1 352.00 | |
| 12 | 1 352.00 | |||
| 12 | 1 352.00 | |||
| 14/03/2025 | 16:54:07.386 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 14/03/2025 | 16:54:06.898 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 16:54:04.781 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 16:54:02.040 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 16:53:54.043 | 10 | 1 352.50 | |
| 10 | 1 352.50 | |||
| 10 | 1 352.50 | |||
| 14/03/2025 | 16:53:51.488 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 16:53:49.368 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:53:40.921 | 3 | 1 353.00 | |
| 3 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 14/03/2025 | 16:53:37.378 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 14/03/2025 | 16:53:31.973 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:53:30.757 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 16:53:29.239 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 16:53:25.829 | 7 | 1 352.00 | |
| 5 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 7 | 1 352.00 | |||
| 14/03/2025 | 16:53:24.418 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:53:19.185 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:53:13.441 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:53:09.718 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 14/03/2025 | 16:53:07.209 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 14/03/2025 | 16:53:05.189 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 14/03/2025 | 16:53:03.973 | 25 | 1 353.50 | |
| 25 | 1 353.50 | |||
| 25 | 1 353.50 | |||
| 14/03/2025 | 16:52:59.252 | 11 | 1 354.00 | |
| 11 | 1 354.00 | |||
| 11 | 1 354.00 | |||
| 14/03/2025 | 16:52:58.035 | 14 | 1 354.50 | |
| 14 | 1 354.50 | |||
| 14 | 1 354.50 | |||
| 14/03/2025 | 16:52:57.617 | 4 | 1 354.50 | |
| 4 | 1 354.50 | |||
| 4 | 1 354.50 | |||
| 14/03/2025 | 16:52:54.429 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 14/03/2025 | 16:52:52.753 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 14/03/2025 | 16:52:50.000 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:52:39.127 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 14/03/2025 | 16:52:38.677 | 2 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 14/03/2025 | 16:52:32.954 | 40 | 1 354.50 | |
| 40 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 14/03/2025 | 16:52:25.440 | 3 | 1 353.50 | |
| 3 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 14/03/2025 | 16:52:20.451 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 14/03/2025 | 16:52:19.285 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:52:15.588 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 14/03/2025 | 16:52:13.953 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 14/03/2025 | 16:52:06.291 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:52:04.335 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 14/03/2025 | 16:52:02.096 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 14/03/2025 | 16:52:01.418 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:52:00.878 | 5 | 1 354.00 | |
| 5 | 1 354.00 | |||
| 5 | 1 354.00 | |||
| 14/03/2025 | 16:51:58.717 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 14/03/2025 | 16:51:56.967 | 6 | 1 354.00 | |
| 6 | 1 354.00 | |||
| 6 | 1 354.00 | |||
| 14/03/2025 | 16:51:55.516 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:51:51.157 | 7 | 1 352.00 | |
| 7 | 1 352.00 | |||
| 7 | 1 352.00 | |||
| 14/03/2025 | 16:51:46.467 | 10 | 1 353.00 | |
| 10 | 1 353.00 | |||
| 10 | 1 353.00 | |||
| 14/03/2025 | 16:51:46.159 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:51:41.077 | 15 | 1 354.50 | |
| 15 | 1 354.50 | |||
| 15 | 1 354.50 | |||
| 14/03/2025 | 16:51:35.953 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 14/03/2025 | 16:51:27.224 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:51:25.534 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:51:23.437 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:51:23.305 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 14/03/2025 | 16:51:18.279 | 2 | 1 352.50 | |
| 2 | 1 352.50 | |||
| 2 | 1 352.50 | |||
| 14/03/2025 | 16:51:14.138 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:51:10.778 | 25 | 1 353.50 | |
| 25 | 1 353.50 | |||
| 25 | 1 353.50 | |||
| 14/03/2025 | 16:51:07.798 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:50:58.237 | 4 | 1 353.50 | |
| 4 | 1 353.50 | |||
| 4 | 1 353.50 | |||
| 14/03/2025 | 16:50:58.152 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 14/03/2025 | 16:50:55.711 | 8 | 1 353.00 | |
| 8 | 1 353.00 | |||
| 8 | 1 353.00 | |||
| 14/03/2025 | 16:50:54.602 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 14/03/2025 | 16:50:54.145 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 14/03/2025 | 16:50:53.247 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 14/03/2025 | 16:50:51.852 | 8 | 1 352.00 | |
| 8 | 1 352.00 | |||
| 8 | 1 352.00 | |||
| 14/03/2025 | 16:50:50.792 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:50:50.634 | 2 | 1 353.00 | |
| 2 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 14/03/2025 | 16:50:49.428 | 5 | 1 353.00 | |
| 5 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 14/03/2025 | 16:50:46.962 | 10 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 10 | 1 353.00 | |||
| 14/03/2025 | 16:50:46.573 | 40 | 1 353.00 | |
| 10 | 1 353.00 | |||
| 5 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 23 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:50:46.131 | 49 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 49 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 14/03/2025 | 16:50:21.816 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 14/03/2025 | 16:50:19.662 | 7 | 1 357.00 | |
| 7 | 1 357.00 | |||
| 7 | 1 357.00 | |||
| 14/03/2025 | 16:50:15.345 | 4 | 1 356.50 | |
| 4 | 1 356.50 | |||
| 4 | 1 356.50 | |||
| 14/03/2025 | 16:50:13.011 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 14/03/2025 | 16:50:08.717 | 41 | 1 356.00 | |
| 3 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 35 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 14/03/2025 | 16:49:58.993 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 14/03/2025 | 16:49:58.824 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:49:57.411 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:49:57.310 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:49:55.503 | 5 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 14/03/2025 | 16:49:53.079 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:49:52.575 | 8 | 1 355.50 | |
| 8 | 1 355.50 | |||
| 8 | 1 355.50 | |||
| 14/03/2025 | 16:49:51.165 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:49:47.834 | 5 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 14/03/2025 | 16:49:47.710 | 40 | 1 355.50 | |
| 40 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 14/03/2025 | 16:49:46.939 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 14/03/2025 | 16:49:46.568 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 14/03/2025 | 16:49:46.426 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 14/03/2025 | 16:49:40.010 | 10 | 1 357.00 | |
| 10 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 14/03/2025 | 16:49:39.678 | 13 | 1 357.00 | |
| 3 | 1 357.00 | |||
| 13 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 14/03/2025 | 16:49:39.526 | 61 | 1 357.50 | |
| 39 | 1 357.50 | |||
| 22 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 60 | 1 357.50 | |||
| 14/03/2025 | 16:49:37.413 | 40 | 1 357.50 | |
| 40 | 1 357.50 | |||
| 40 | 1 357.50 | |||
| 14/03/2025 | 16:49:35.145 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 14/03/2025 | 16:49:25.694 | 8 | 1 357.50 | |
| 8 | 1 357.50 | |||
| 8 | 1 357.50 | |||
| 14/03/2025 | 16:49:25.472 | 5 | 1 356.50 | |
| 5 | 1 356.50 | |||
| 5 | 1 356.50 | |||
| 14/03/2025 | 16:49:23.654 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 14/03/2025 | 16:49:22.686 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 14/03/2025 | 16:49:22.548 | 4 | 1 356.50 | |
| 4 | 1 356.50 | |||
| 4 | 1 356.50 | |||
| 14/03/2025 | 16:49:22.345 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 14/03/2025 | 16:49:20.218 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 14/03/2025 | 16:49:18.294 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 14/03/2025 | 16:49:18.148 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 14/03/2025 | 16:49:16.762 | 9 | 1 356.50 | |
| 9 | 1 356.50 | |||
| 9 | 1 356.50 | |||
| 14/03/2025 | 16:49:15.733 | 7 | 1 356.50 | |
| 7 | 1 356.50 | |||
| 7 | 1 356.50 | |||
| 14/03/2025 | 16:49:14.803 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:49:13.151 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 14/03/2025 | 16:49:09.711 | 37 | 1 357.00 | |
| 37 | 1 357.00 | |||
| 37 | 1 357.00 | |||
| 14/03/2025 | 16:49:08.457 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 14/03/2025 | 16:49:02.210 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 14/03/2025 | 16:48:56.178 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 14/03/2025 | 16:48:53.056 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:48:52.653 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 14/03/2025 | 16:48:45.284 | 13 | 1 355.00 | |
| 3 | 1 355.00 | |||
| 13 | 1 355.00 | |||
| 10 | 1 355.00 | |||
| 14/03/2025 | 16:48:45.069 | 50 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 8 | 1 355.00 | |||
| 50 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 14/03/2025 | 16:48:33.889 | 40 | 1 356.00 | |
| 40 | 1 356.00 | |||
| 40 | 1 356.00 | |||
| 14/03/2025 | 16:48:33.009 | 6 | 1 356.00 | |
| 6 | 1 356.00 | |||
| 6 | 1 356.00 | |||
| 14/03/2025 | 16:48:27.779 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 14/03/2025 | 16:48:25.562 | 2 | 1 356.50 | |
| 2 | 1 356.50 | |||
| 2 | 1 356.50 | |||
| 14/03/2025 | 16:48:22.349 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 14/03/2025 | 16:48:21.123 | 5 | 1 355.00 | |
| 5 | 1 355.00 | |||
| 5 | 1 355.00 | |||
| 14/03/2025 | 16:48:20.347 | 7 | 1 354.50 | |
| 7 | 1 354.50 | |||
| 7 | 1 354.50 | |||
| 14/03/2025 | 16:48:19.538 | 3 | 1 354.00 | |
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 14/03/2025 | 16:48:18.345 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:48:15.805 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 14/03/2025 | 16:48:15.399 | 2 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 14/03/2025 | 16:48:13.741 | 36 | 1 355.00 | |
| 36 | 1 355.00 | |||
| 36 | 1 355.00 | |||
| 14/03/2025 | 16:48:12.153 | 4 | 1 356.50 | |
| 4 | 1 356.50 | |||
| 4 | 1 356.50 | |||
| 14/03/2025 | 16:48:08.561 | 31 | 1 355.50 | |
| 15 | 1 355.50 | |||
| 15 | 1 355.50 | |||
| 31 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 14/03/2025 | 16:48:06.803 | 861 | 1 353.00 | |
| 13 | 1 353.00 | |||
| 239 | 1 353.00 | |||
| 10 | 1 353.00 | |||
| 39 | 1 353.00 | |||
| 3 | 1 353.00 | |||
| 30 | 1 353.00 | |||
| 55 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 807 | 1 353.00 | |||
| 480 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 25 | 1 353.00 | |||
| 14 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 14/03/2025 | 16:47:56.439 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 14/03/2025 | 16:47:56.130 | 106 | 1 355.00 | |
| 4 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 14 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 31 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 45 | 1 355.00 | |||
| 3 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 61 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 14/03/2025 | 16:47:55.806 | 46 | 1 355.50 | |
| 4 | 1 355.50 | |||
| 29 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 40 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 14/03/2025 | 16:47:24.448 | 40 | 1 361.50 | |
| 40 | 1 361.50 | |||
| 40 | 1 361.50 | |||
| 14/03/2025 | 16:47:23.935 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 16:47:22.219 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 16:47:20.058 | 18 | 1 361.50 | |
| 18 | 1 361.50 | |||
| 18 | 1 361.50 | |||
| 14/03/2025 | 16:47:19.563 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 16:47:18.509 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 16:47:18.357 | 3 | 1 361.50 | |
| 3 | 1 361.50 | |||
| 3 | 1 361.50 | |||
| 14/03/2025 | 16:47:10.549 | 2 | 1 361.50 | |
| 2 | 1 361.50 | |||
| 2 | 1 361.50 | |||
| 14/03/2025 | 16:47:08.072 | 1 | 1 360.50 | |
| 1 | 1 360.50 | |||
| 1 | 1 360.50 | |||
| 14/03/2025 | 16:47:07.556 | 10 | 1 360.50 | |
| 10 | 1 360.50 | |||
| 10 | 1 360.50 | |||
| 14/03/2025 | 16:47:07.530 | 1 | 1 361.00 | |
| 1 | 1 361.00 | |||
| 1 | 1 361.00 | |||
| 14/03/2025 | 16:47:04.679 | 8 | 1 361.50 | |
| 8 | 1 361.50 | |||
| 8 | 1 361.50 | |||
| 14/03/2025 | 16:47:03.201 | 1 | 1 361.50 | |
| 1 | 1 361.50 | |||
| 1 | 1 361.50 | |||
| 14/03/2025 | 16:47:01.895 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 16:47:00.585 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 16:46:58.392 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 16:46:56.227 | 2 | 1 362.50 | |
| 2 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 14/03/2025 | 16:46:52.572 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 16:46:51.827 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 16:46:45.849 | 10 | 1 361.50 | |
| 10 | 1 361.50 | |||
| 10 | 1 361.50 | |||
| 14/03/2025 | 16:46:41.259 | 15 | 1 362.00 | |
| 5 | 1 362.00 | |||
| 15 | 1 362.00 | |||
| 10 | 1 362.00 | |||
| 14/03/2025 | 16:46:37.098 | 40 | 1 362.50 | |
| 40 | 1 362.50 | |||
| 40 | 1 362.50 | |||
| 14/03/2025 | 16:46:36.916 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:46:34.516 | 39 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 32 | 1 362.50 | |||
| 5 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 23 | 1 362.50 | |||
| 3 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 5 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 2 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 16:45:51.521 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 16:45:50.415 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:45:50.134 | 23 | 1 363.00 | |
| 23 | 1 363.00 | |||
| 23 | 1 363.00 | |||
| 14/03/2025 | 16:45:44.439 | 6 | 1 364.00 | |
| 6 | 1 364.00 | |||
| 6 | 1 364.00 | |||
| 14/03/2025 | 16:45:43.292 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:45:42.469 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:45:39.768 | 10 | 1 364.00 | |
| 10 | 1 364.00 | |||
| 10 | 1 364.00 | |||
| 14/03/2025 | 16:45:38.447 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:45:37.239 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:45:35.504 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 14/03/2025 | 16:45:32.491 | 2 | 1 363.00 | |
| 2 | 1 363.00 | |||
| 2 | 1 363.00 | |||
| 14/03/2025 | 16:45:30.391 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:45:26.884 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 14/03/2025 | 16:45:25.857 | 3 | 1 363.00 | |
| 3 | 1 363.00 | |||
| 3 | 1 363.00 | |||
| 14/03/2025 | 16:45:24.650 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:45:23.043 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:45:19.247 | 25 | 1 364.50 | |
| 25 | 1 364.50 | |||
| 25 | 1 364.50 | |||
| 14/03/2025 | 16:45:14.472 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:45:08.864 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:45:07.724 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 16:45:06.423 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 14/03/2025 | 16:45:01.572 | 30 | 1 364.00 | |
| 30 | 1 364.00 | |||
| 30 | 1 364.00 | |||
| 14/03/2025 | 16:44:55.745 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:44:55.233 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 14/03/2025 | 16:44:48.505 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 16:44:48.061 | 11 | 1 363.00 | |
| 11 | 1 363.00 | |||
| 11 | 1 363.00 | |||
| 14/03/2025 | 16:44:44.747 | 9 | 1 362.50 | |
| 9 | 1 362.50 | |||
| 9 | 1 362.50 | |||
| 14/03/2025 | 16:44:44.577 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 16:44:37.950 | 2 | 1 363.50 | |
| 2 | 1 363.50 | |||
| 2 | 1 363.50 | |||
| 14/03/2025 | 16:44:33.911 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:44:33.538 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 14/03/2025 | 16:44:33.309 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 16:44:27.284 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 14/03/2025 | 16:44:25.758 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 14/03/2025 | 16:44:16.703 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:44:15.515 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 16:44:14.696 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:44:14.081 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:44:13.797 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:44:09.568 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 16:44:03.546 | 1 | 1 362.50 | |
| 1 | 1 362.50 | |||
| 1 | 1 362.50 | |||
| 14/03/2025 | 16:44:03.366 | 10 | 1 362.50 | |
| 10 | 1 362.50 | |||
| 10 | 1 362.50 | |||
| 14/03/2025 | 16:43:55.809 | 15 | 1 363.00 | |
| 15 | 1 363.00 | |||
| 15 | 1 363.00 | |||
| 14/03/2025 | 16:43:55.658 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 16:43:49.941 | 1 | 1 363.00 | |
| 1 | 1 363.00 | |||
| 1 | 1 363.00 | |||
| 14/03/2025 | 16:43:49.451 | 4 | 1 363.00 | |
| 4 | 1 363.00 | |||
| 4 | 1 363.00 | |||
| 14/03/2025 | 16:43:47.817 | 4 | 1 363.50 | |
| 4 | 1 363.50 | |||
| 4 | 1 363.50 | |||
| 14/03/2025 | 16:43:47.682 | 10 | 1 363.00 | |
| 10 | 1 363.00 | |||
| 10 | 1 363.00 | |||
| 14/03/2025 | 16:43:47.329 | 5 | 1 363.50 | |
| 5 | 1 363.50 | |||
| 5 | 1 363.50 | |||
| 14/03/2025 | 16:43:46.084 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 14/03/2025 | 16:43:42.152 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:43:36.712 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 16:43:35.758 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:43:34.709 | 15 | 1 364.50 | |
| 15 | 1 364.50 | |||
| 15 | 1 364.50 | |||
| 14/03/2025 | 16:43:34.519 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:43:34.413 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 14/03/2025 | 16:43:33.844 | 14 | 1 364.50 | |
| 14 | 1 364.50 | |||
| 14 | 1 364.50 | |||
| 14/03/2025 | 16:43:31.653 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 16:43:26.848 | 10 | 1 366.00 | |
| 10 | 1 366.00 | |||
| 10 | 1 366.00 | |||
| 14/03/2025 | 16:43:21.745 | 3 | 1 366.00 | |
| 3 | 1 366.00 | |||
| 3 | 1 366.00 | |||
| 14/03/2025 | 16:43:15.515 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 | |||
| 14/03/2025 | 16:43:14.076 | 17 | 1 366.00 | |
| 17 | 1 366.00 | |||
| 15 | 1 366.00 | |||
| 2 | 1 366.00 | |||
| 14/03/2025 | 16:43:06.221 | 14 | 1 365.50 | |
| 14 | 1 365.50 | |||
| 14 | 1 365.50 | |||
| 14/03/2025 | 16:43:06.083 | 5 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 14/03/2025 | 16:43:05.008 | 5 | 1 365.50 | |
| 5 | 1 365.50 | |||
| 5 | 1 365.50 | |||
| 14/03/2025 | 16:43:03.197 | 4 | 1 365.50 | |
| 4 | 1 365.50 | |||
| 4 | 1 365.50 | |||
| 14/03/2025 | 16:42:56.515 | 1 | 1 365.50 | |
| 1 | 1 365.50 | |||
| 1 | 1 365.50 | |||
| 14/03/2025 | 16:42:53.082 | 7 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 7 | 1 365.00 | |||
| 14/03/2025 | 16:42:52.653 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 16:42:41.601 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:42:38.387 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 14/03/2025 | 16:42:36.686 | 11 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 10 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 16:42:33.102 | 57 | 1 365.00 | |
| 9 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 55 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 40 | 1 365.00 | |||
| 14/03/2025 | 16:42:21.213 | 10 | 1 363.50 | |
| 10 | 1 363.50 | |||
| 10 | 1 363.50 | |||
| 14/03/2025 | 16:42:21.132 | 40 | 1 363.50 | |
| 40 | 1 363.50 | |||
| 40 | 1 363.50 | |||
| 14/03/2025 | 16:42:19.265 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 14/03/2025 | 16:42:12.940 | 1 | 1 363.50 | |
| 1 | 1 363.50 | |||
| 1 | 1 363.50 | |||
| 14/03/2025 | 16:42:10.931 | 2 | 1 364.50 | |
| 2 | 1 364.50 | |||
| 2 | 1 364.50 | |||
| 14/03/2025 | 16:42:07.877 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:42:07.575 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:42:05.143 | 11 | 1 364.50 | |
| 11 | 1 364.50 | |||
| 11 | 1 364.50 | |||
| 14/03/2025 | 16:42:01.844 | 31 | 1 364.00 | |
| 31 | 1 364.00 | |||
| 31 | 1 364.00 | |||
| 14/03/2025 | 16:41:58.313 | 10 | 1 364.50 | |
| 10 | 1 364.50 | |||
| 10 | 1 364.50 | |||
| 14/03/2025 | 16:41:57.332 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:41:55.804 | 4 | 1 364.00 | |
| 4 | 1 364.00 | |||
| 4 | 1 364.00 | |||
| 14/03/2025 | 16:41:55.161 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:41:51.072 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:41:49.779 | 2 | 1 364.00 | |
| 2 | 1 364.00 | |||
| 2 | 1 364.00 | |||
| 14/03/2025 | 16:41:47.850 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:41:46.763 | 1 | 1 364.00 | |
| 1 | 1 364.00 | |||
| 1 | 1 364.00 | |||
| 14/03/2025 | 16:41:46.690 | 7 | 1 364.00 | |
| 7 | 1 364.00 | |||
| 7 | 1 364.00 | |||
| 14/03/2025 | 16:41:39.794 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:41:35.297 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 14/03/2025 | 16:41:34.072 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:41:32.848 | 13 | 1 365.00 | |
| 4 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 12 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 16:41:27.571 | 40 | 1 364.50 | |
| 40 | 1 364.50 | |||
| 40 | 1 364.50 | |||
| 14/03/2025 | 16:41:27.001 | 15 | 1 364.50 | |
| 15 | 1 364.50 | |||
| 15 | 1 364.50 | |||
| 14/03/2025 | 16:41:26.470 | 1 | 1 365.00 | |
| 1 | 1 365.00 | |||
| 1 | 1 365.00 | |||
| 14/03/2025 | 16:41:26.067 | 4 | 1 364.50 | |
| 4 | 1 364.50 | |||
| 4 | 1 364.50 | |||
| 14/03/2025 | 16:41:22.312 | 3 | 1 365.00 | |
| 3 | 1 365.00 | |||
| 3 | 1 365.00 | |||
| 14/03/2025 | 16:41:17.328 | 2 | 1 365.00 | |
| 2 | 1 365.00 | |||
| 2 | 1 365.00 | |||
| 14/03/2025 | 16:41:17.238 | 1 | 1 364.50 | |
| 1 | 1 364.50 | |||
| 1 | 1 364.50 | |||
| 14/03/2025 | 16:41:16.522 | 5 | 1 365.00 | |
| 5 | 1 365.00 | |||
| 5 | 1 365.00 | |||
| 14/03/2025 | 16:41:12.074 | 1 | 1 366.00 | |
| 1 | 1 366.00 | |||
| 1 | 1 366.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 353.50
Ask: 1 354.00
Turnover: 284 578 TEUR -
Nvidia Corp.
Bid: 111.20 / Ask: 111.26
Turnover: 52 952 TEUR -
HENSOLDT AG
Bid: 71.40 / Ask: 71.45
Turnover: 40 594 TEUR -
RENK Group AG
Bid: 39.73 / Ask: 39.755
Turnover: 36 737 TEUR -
D-Wave Quantum Inc.
Bid: 8.248 / Ask: 8.288
Turnover: 28 390 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 16:56:41
Last Update:
14/03/2025 @ 16:56:41